DarkVeil Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000187
+1.55%
$ 18,668 $ 14,999
Jan 30, 2 PM $ 0.0000184
-5.85%
$ 18,383 $ 14,889
Jan 30, 12 PM $ 0.0000197
+2.16%
$ 19,702 $ 15,099
Jan 30, 11 AM $ 0.0000182
+0.18%
$ 18,178 $ 15,401
Jan 30, 9 AM $ 0.000019
+4.55%
$ 18,971 $ 15,912
Jan 30, 8 AM $ 0.0000181
-4.71%
$ 18,145 $ 16,755
Jan 30, 7 AM $ 0.0000182
-3.94%
$ 18,207 $ 17,227
Jan 30, 6 AM $ 0.000019
+0.21%
$ 18,954 $ 17,140
Jan 30, 5 AM $ 0.0000189
-3.69%
$ 18,863 $ 17,076
Jan 30, 4 AM $ 0.0000196
+0.00%
$ 19,586 $ 18,345
Jan 30, 3 AM $ 0.0000196
+0.44%
$ 19,586 $ 18,345
Jan 30, 2 AM $ 0.0000196
+0.44%
$ 19,592 $ 18,329
Jan 30, 1 AM $ 0.0000195
+6.27%
$ 19,481 $ 18,423
Jan 30, 12 AM $ 0.0000183
+0.61%
$ 18,332 $ 18,348
Jan 29, 9 PM $ 0.0000191
-0.22%
$ 19,132 $ 19,166
Jan 29, 8 PM $ 0.0000194
+0.76%
$ 19,363 $ 19,004
Jan 29, 7 PM $ 0.0000181
-1.40%
$ 18,135 $ 19,140
Jan 29, 6 PM $ 0.0000184
-0.23%
$ 18,408 $ 19,368
Jan 29, 5 PM $ 0.0000185
-4.30%
$ 18,451 $ 19,309
Jan 29, 4 PM $ 0.0000193
+7.52%
$ 19,342 $ 19,236
Jan 29, 3 PM $ 0.000018
-5.85%
$ 18,001 $ 19,309
Jan 29, 2 PM $ 0.0000191
+0.14%
$ 19,120 $ 19,296
Jan 29, 11 AM $ 0.000019
-0.29%
$ 19,015 $ 18,953
Jan 29, 10 AM $ 0.000019
-2.18%
$ 18,994 $ 18,659
Jan 29, 9 AM $ 0.0000194
-4.28%
$ 19,417 $ 18,214
Jan 29, 8 AM $ 0.00002
-3.09%
$ 20,043 $ 18,194
Jan 29, 7 AM $ 0.0000205
-0.61%
$ 20,463 $ 18,106
Jan 29, 5 AM $ 0.0000205
+0.85%
$ 20,522 $ 17,893
Jan 29, 4 AM $ 0.0000203
+0.32%
$ 20,350 $ 17,495
Jan 28, 10 PM $ 0.0000208
+0.00%
$ 20,780 $ 17,304
Jan 28, 9 PM $ 0.0000208
+0.77%
$ 20,759 $ 17,304
Jan 28, 8 PM $ 0.0000206
+4.36%
$ 20,601 $ 17,469
Jan 28, 7 PM $ 0.0000197
+0.46%
$ 19,741 $ 17,545
Jan 28, 6 PM $ 0.0000196
-5.45%
$ 19,632 $ 17,482
Jan 28, 5 PM $ 0.0000208
+0.27%
$ 20,764 $ 17,791
Jan 28, 4 PM $ 0.0000207
-1.48%
$ 20,709 $ 18,221
Jan 28, 3 PM $ 0.000021
+0.00%
$ 21,034 $ 18,104
Jan 28, 2 PM $ 0.000021
+0.21%
$ 21,044 $ 18,104
Jan 28, 12 PM $ 0.0000213
+0.00%
$ -- $ 17,968
Jan 28, 10 AM $ 0.0000198
-0.04%
$ 19,755 $ 17,726
Jan 28, 9 AM $ 0.0000211
-0.47%
$ 21,121 $ 17,762
Jan 28, 7 AM $ 0.0000212
-0.45%
$ 21,198 $ 17,601
Jan 28, 4 AM $ 0.000021
+5.13%
$ 20,964 $ 17,802
Jan 28, 3 AM $ 0.00002
+0.18%
$ 19,961 $ 17,405
Jan 28, 2 AM $ 0.0000199
-0.22%
$ 19,909 $ 17,749
Jan 28, 1 AM $ 0.00002
-0.09%
$ 19,953 $ 17,400
Jan 28, 12 AM $ 0.00002
+0.00%
$ 20,045 $ 17,608
Jan 27, 11 PM $ 0.0000198
-0.45%
$ 19,828 $ 17,788
Jan 27, 10 PM $ 0.0000199
-0.91%
$ 19,895 $ 17,715
Jan 27, 9 PM $ 0.00002
-0.07%
$ 19,984 $ 17,476