DarkVeil Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000198
-4.58%
$ 19,814 $ 17,459
Jan 27, 7 PM $ 0.0000195
-0.03%
$ 19,502 $ 17,325
Jan 27, 6 PM $ 0.0000208
+6.84%
$ 20,769 $ 17,770
Jan 27, 5 PM $ 0.0000194
-2.02%
$ 19,391 $ 17,842
Jan 27, 4 PM $ 0.0000193
-1.16%
$ 19,302 $ 17,598
Jan 27, 3 PM $ 0.0000208
+1.07%
$ 20,770 $ 17,463
Jan 27, 2 PM $ 0.0000205
+0.69%
$ 20,550 $ 17,817
Jan 27, 1 PM $ 0.0000194
+0.00%
$ 19,442 $ 17,837
Jan 27, 12 PM $ 0.0000204
+3.16%
$ 20,414 $ 17,624
Jan 27, 8 AM $ 0.0000207
+0.69%
$ 20,726 $ 18,025
Jan 27, 7 AM $ 0.0000209
+1.31%
$ 20,882 $ 17,809
Jan 27, 5 AM $ 0.0000208
+1.22%
$ 20,835 $ 18,046
Jan 27, 3 AM $ 0.0000208
-0.58%
$ 20,840 $ 17,549
Jan 27, 12 AM $ 0.0000209
+0.82%
$ 20,906 $ 17,659
Jan 26, 11 PM $ 0.0000208
+5.04%
$ 20,814 $ 17,313
Jan 26, 10 PM $ 0.0000197
+0.00%
$ 19,739 $ 17,436
Jan 26, 5 PM $ 0.0000192
-7.01%
$ 19,167 $ 17,260
Jan 26, 4 PM $ 0.0000206
-1.00%
$ 20,608 $ 16,885
Jan 26, 3 PM $ 0.0000205
+0.41%
$ 20,480 $ 16,707
Jan 26, 2 PM $ 0.0000204
+4.70%
$ 20,397 $ 16,570
Jan 26, 1 PM $ 0.0000195
+0.00%
$ 19,482 $ 17,010
Jan 26, 10 AM $ 0.0000204
+1.21%
$ 20,420 $ 16,420
Jan 26, 9 AM $ 0.0000202
-2.79%
$ 20,161 $ 16,715
Jan 26, 5 AM $ 0.0000205
+0.00%
$ 20,550 $ 16,174
Jan 26, 4 AM $ 0.0000203
+0.00%
$ 20,295 $ 16,174
Jan 26, 3 AM $ 0.0000207
+0.63%
$ 20,711 $ 16,382
Jan 26, 2 AM $ 0.0000207
+0.68%
$ 20,677 $ 16,486
Jan 26, 1 AM $ 0.0000205
+1.33%
$ 20,451 $ 16,614
Jan 26, 12 AM $ 0.0000198
+4.20%
$ 19,829 $ 16,157
Jan 25, 11 PM $ 0.0000191
-4.78%
$ 19,114 $ 16,224
Jan 25, 10 PM $ 0.0000201
+0.37%
$ 20,073 $ 15,940
Jan 25, 7 PM $ 0.0000205
+0.23%
$ 20,506 $ 16,327
Jan 25, 5 PM $ 0.0000206
+3.46%
$ 20,596 $ 16,082
Jan 25, 4 PM $ 0.00002
-6.44%
$ 19,973 $ 16,308
Jan 25, 12 PM $ 0.0000215
-0.12%
$ 21,523 $ 16,213
Jan 25, 11 AM $ 0.0000215
-0.16%
$ 21,549 $ 16,616
Jan 25, 10 AM $ 0.0000218
+0.31%
$ 21,769 $ 16,933
Jan 25, 9 AM $ 0.0000217
+0.65%
$ 21,658 $ 16,875
Jan 25, 5 AM $ 0.0000217
-0.85%
$ 21,674 $ 17,021
Jan 25, 4 AM $ 0.0000219
+1.05%
$ 21,860 $ 17,033
Jan 25, 3 AM $ 0.0000216
-0.32%
$ 21,633 $ 16,874
Jan 25, 2 AM $ 0.0000217
-0.71%
$ 21,702 $ 17,489
Jan 25, 1 AM $ 0.0000218
+0.52%
$ 21,765 $ 17,803
Jan 25, 12 AM $ 0.0000217
-0.09%
$ 21,652 $ 18,078
Jan 24, 11 PM $ 0.0000215
+3.83%
$ 21,550 $ 18,104
Jan 24, 10 PM $ 0.0000208
+0.68%
$ 20,832 $ 18,416
Jan 24, 7 PM $ 0.0000216
+0.02%
$ 21,606 $ 18,629
Jan 24, 4 PM $ 0.0000222
+0.39%
$ 22,157 $ 19,131
Jan 24, 3 PM $ 0.0000221
-0.20%
$ 22,098 $ 19,107
Jan 24, 2 PM $ 0.0000222
-0.26%
$ 22,227 $ 19,086