DarkVeil Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000022
+0.00%
$ 22,010 $ 19,096
Jan 24, 12 PM $ 0.0000223
-0.45%
$ 22,266 $ 19,129
Jan 24, 11 AM $ 0.0000223
+0.90%
$ 22,330 $ 19,025
Jan 24, 10 AM $ 0.0000222
-0.64%
$ 22,186 $ 18,715
Jan 24, 9 AM $ 0.0000223
+0.13%
$ 22,293 $ 18,783
Jan 24, 8 AM $ 0.0000223
+0.51%
$ 22,263 $ 18,723
Jan 24, 5 AM $ 0.0000221
+4.11%
$ 22,127 $ 18,526
Jan 24, 4 AM $ 0.0000223
-0.75%
$ 22,314 $ 18,457
Jan 24, 3 AM $ 0.0000225
+2.24%
$ 22,480 $ 18,390
Jan 24, 1 AM $ 0.0000222
-0.64%
$ 22,173 $ 17,595
Jan 24, 12 AM $ 0.0000224
+0.11%
$ 22,410 $ 17,694
Jan 23, 11 PM $ 0.0000224
+1.28%
$ 22,410 $ 17,254
Jan 23, 10 PM $ 0.0000222
-0.75%
$ 22,174 $ 17,041
Jan 23, 9 PM $ 0.0000222
+1.12%
$ 22,244 $ 16,980
Jan 23, 8 PM $ 0.000022
-0.52%
$ 21,998 $ 17,002
Jan 23, 7 PM $ 0.0000225
-0.91%
$ 22,456 $ 16,696
Jan 23, 6 PM $ 0.0000213
+1.25%
$ 21,320 $ 16,437
Jan 23, 5 PM $ 0.0000211
+2.12%
$ 21,083 $ 16,433
Jan 23, 4 PM $ 0.0000207
-0.67%
$ 20,739 $ 16,409
Jan 23, 3 PM $ 0.000021
-5.47%
$ 20,961 $ 16,200
Jan 23, 2 PM $ 0.0000209
+0.00%
$ 20,858 $ 16,252
Jan 23, 1 PM $ 0.000022
+0.97%
$ 22,025 $ 16,502
Jan 23, 12 PM $ 0.0000218
-1.99%
$ 21,789 $ 16,540
Jan 23, 11 AM $ 0.0000222
+1.75%
$ 22,231 $ 16,506
Jan 23, 10 AM $ 0.0000218
-0.76%
$ 21,849 $ 16,236
Jan 23, 8 AM $ 0.0000221
+3.97%
$ 22,102 $ 16,669
Jan 23, 7 AM $ 0.0000213
+0.36%
$ 21,258 $ 16,551
Jan 23, 6 AM $ 0.0000211
+0.31%
$ 21,082 $ 16,832
Jan 23, 5 AM $ 0.0000209
-0.78%
$ 20,939 $ 16,862
Jan 23, 4 AM $ 0.0000209
+0.11%
$ 20,867 $ 17,219
Jan 23, 2 AM $ 0.0000208
-1.20%
$ 20,831 $ 17,003
Jan 23, 1 AM $ 0.0000211
+0.08%
$ 21,082 $ 16,720
Jan 23, 12 AM $ 0.0000211
+1.36%
$ 21,089 $ 16,744
Jan 22, 11 PM $ 0.0000208
-0.11%
$ 20,812 $ 16,872
Jan 22, 10 PM $ 0.000021
-4.78%
$ 21,024 $ 17,315
Jan 22, 9 PM $ 0.0000221
-1.00%
$ 22,138 $ 17,301
Jan 22, 8 PM $ 0.0000213
+0.29%
$ 21,258 $ 17,310
Jan 22, 7 PM $ 0.0000212
+0.34%
$ 21,196 $ 17,505
Jan 22, 6 PM $ 0.0000211
-2.40%
$ 21,083 $ 17,413
Jan 22, 5 PM $ 0.0000217
+4.29%
$ 21,666 $ 17,398
Jan 22, 4 PM $ 0.0000222
+4.80%
$ 22,232 $ 17,274
Jan 22, 3 PM $ 0.0000214
-2.84%
$ 21,373 $ 17,322
Jan 22, 2 PM $ 0.0000221
-0.10%
$ 22,075 $ 17,492
Jan 22, 12 PM $ 0.0000213
-0.52%
$ 21,287 $ 17,373
Jan 22, 11 AM $ 0.0000212
-0.18%
$ 21,173 $ 17,465
Jan 22, 10 AM $ 0.0000211
-1.23%
$ 21,124 $ 17,499
Jan 22, 9 AM $ 0.0000213
+0.26%
$ 21,300 $ 17,366
Jan 22, 8 AM $ 0.0000212
-0.73%
$ 21,179 $ 17,198
Jan 22, 7 AM $ 0.0000212
+0.09%
$ 21,238 $ 17,143
Jan 22, 6 AM $ 0.0000212
-2.21%
$ 21,238 $ 17,087