DarkVeil Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000217
+0.80%
$ 21,719 $ 17,167
Jan 22, 1 AM $ 0.0000212
-0.77%
$ 21,230 $ 18,043
Jan 22, 12 AM $ 0.0000214
-0.20%
$ 21,394 $ 17,940
Jan 21, 11 PM $ 0.0000215
-0.22%
$ 21,497 $ 17,814
Jan 21, 10 PM $ 0.0000215
-0.02%
$ 21,534 $ 17,744
Jan 21, 9 PM $ 0.0000213
-0.13%
$ 21,299 $ 17,776
Jan 21, 8 PM $ 0.0000213
+1.00%
$ 21,326 $ 17,672
Jan 21, 7 PM $ 0.0000211
-3.07%
$ 21,066 $ 17,464
Jan 21, 6 PM $ 0.0000216
-2.27%
$ 21,643 $ 17,354
Jan 21, 5 PM $ 0.0000208
-0.24%
$ 20,788 $ 17,667
Jan 21, 4 PM $ 0.0000208
-7.89%
$ 20,848 $ 18,145
Jan 21, 3 PM $ 0.0000226
-0.53%
$ 22,554 $ 17,960
Jan 21, 2 PM $ 0.0000226
+0.63%
$ 22,582 $ 17,811
Jan 21, 12 PM $ 0.0000226
+4.75%
$ 22,625 $ 17,543
Jan 21, 11 AM $ 0.0000217
-0.01%
$ 21,660 $ 17,428
Jan 21, 9 AM $ 0.0000227
+0.25%
$ 22,740 $ 17,969
Jan 21, 8 AM $ 0.0000227
+0.39%
$ 22,741 $ 17,811
Jan 21, 6 AM $ 0.0000229
+0.80%
$ 22,895 $ 17,989
Jan 21, 2 AM $ 0.0000225
+0.03%
$ 22,489 $ 17,386
Jan 21, 1 AM $ 0.0000225
+0.98%
$ 22,531 $ 17,561
Jan 21, 12 AM $ 0.0000225
+0.31%
$ 22,460 $ 17,637
Jan 20, 11 PM $ 0.0000219
-1.15%
$ 21,906 $ 17,611
Jan 20, 10 PM $ 0.0000222
-0.98%
$ 22,160 $ 17,554
Jan 20, 9 PM $ 0.0000213
+0.20%
$ 21,306 $ 17,339
Jan 20, 8 PM $ 0.0000223
-0.85%
$ 22,268 $ 17,274
Jan 20, 7 PM $ 0.0000225
+0.08%
$ 22,521 $ 17,540
Jan 20, 6 PM $ 0.0000227
+0.73%
$ 22,666 $ 17,641
Jan 20, 5 PM $ 0.0000224
+0.19%
$ 22,433 $ 17,743
Jan 20, 3 PM $ 0.0000227
-1.60%
$ 22,672 $ 17,898
Jan 20, 2 PM $ 0.000023
+1.76%
$ 23,025 $ 17,538
Jan 20, 1 PM $ 0.0000212
-3.97%
$ 21,192 $ 16,762
Jan 20, 12 PM $ 0.0000222
-1.02%
$ 22,161 $ 16,648
Jan 20, 11 AM $ 0.0000228
-0.85%
$ 22,838 $ 16,752
Jan 20, 10 AM $ 0.000023
+1.50%
$ 23,007 $ 16,788
Jan 20, 9 AM $ 0.0000228
-2.11%
$ 22,835 $ 16,388
Jan 20, 8 AM $ 0.0000233
+0.13%
$ 23,327 $ 16,494
Jan 20, 7 AM $ 0.0000236
+0.00%
$ 23,554 $ 16,226
Jan 20, 5 AM $ 0.0000238
+3.82%
$ 23,844 $ 15,987
Jan 20, 4 AM $ 0.000024
-0.26%
$ 23,984 $ 15,953
Jan 20, 3 AM $ 0.000024
+0.24%
$ 23,986 $ 16,114
Jan 20, 2 AM $ 0.0000242
-0.02%
$ 24,163 $ 16,067
Jan 20, 1 AM $ 0.0000241
-1.40%
$ 24,090 $ 15,928
Jan 20, 12 AM $ 0.0000244
+0.03%
$ 24,427 $ 16,198
Jan 19, 11 PM $ 0.0000244
+0.37%
$ 24,435 $ 16,098
Jan 19, 10 PM $ 0.000023
-0.51%
$ 23,027 $ 16,030
Jan 19, 9 PM $ 0.0000232
+0.00%
$ 23,176 $ 16,012
Jan 19, 8 PM $ 0.000023
-0.55%
$ 22,959 $ 15,642
Jan 19, 7 PM $ 0.0000232
+0.00%
$ 23,226 $ 15,606
Jan 19, 6 PM $ 0.0000232
+0.39%
$ 23,207 $ 15,500
Jan 19, 5 PM $ 0.0000231
+0.00%
$ 23,116 $ 15,496