DarkVeil Historical Data

VEIL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000233
+0.00%
$ 23,270 $ 14,916
Jan 19, 12 PM $ 0.0000244
-0.01%
$ 24,430 $ 16,714
Jan 19, 11 AM $ 0.0000245
-0.46%
$ 24,511 $ 16,994
Jan 19, 10 AM $ 0.0000244
+0.02%
$ 24,419 $ 16,635
Jan 19, 9 AM $ 0.0000244
+3.19%
$ 24,422 $ 17,125
Jan 19, 8 AM $ 0.0000237
-2.16%
$ 23,739 $ 16,919
Jan 19, 7 AM $ 0.0000243
+0.02%
$ 24,262 $ 17,040
Jan 19, 6 AM $ 0.0000243
-0.50%
$ 24,256 $ 16,932
Jan 19, 5 AM $ 0.0000244
+5.16%
$ 24,377 $ 17,397
Jan 19, 4 AM $ 0.0000232
+0.01%
$ 23,180 $ 17,589
Jan 19, 3 AM $ 0.0000232
+0.00%
$ 23,178 $ 17,546
Jan 19, 2 AM $ 0.0000229
-1.52%
$ 22,885 $ 18,144
Jan 19, 1 AM $ 0.0000231
+0.53%
$ 23,122 $ 17,904
Jan 19, 12 AM $ 0.000023
-10.56%
$ 22,999 $ 17,963
Jan 18, 11 PM $ 0.0000257
+2.38%
$ 25,714 $ 18,297
Jan 18, 10 PM $ 0.0000264
+0.74%
$ 26,427 $ 18,165
Jan 18, 9 PM $ 0.0000263
-0.20%
$ 26,322 $ 17,879
Jan 18, 8 PM $ 0.0000273
+0.00%
$ 27,342 $ 18,337
Jan 18, 7 PM $ 0.0000274
-0.36%
$ 27,366 $ 18,238
Jan 18, 6 PM $ 0.0000273
-0.95%
$ 27,252 $ 18,038
Jan 18, 5 PM $ 0.0000276
+1.15%
$ 27,610 $ 18,006
Jan 18, 4 PM $ 0.0000273
+0.15%
$ 27,316 $ 18,054
Jan 18, 3 PM $ 0.0000274
+0.00%
$ 27,444 $ 18,315
Jan 18, 2 PM $ 0.0000273
+3.24%
$ 27,325 $ 18,755
Jan 18, 1 PM $ 0.0000277
+0.13%
$ 27,660 $ 18,689
Jan 18, 12 PM $ 0.0000275
+0.32%
$ 27,535 $ 18,412
Jan 18, 11 AM $ 0.0000275
+0.66%
$ 27,525 $ 18,433
Jan 18, 10 AM $ 0.0000278
+0.46%
$ 27,762 $ 17,904
Jan 18, 9 AM $ 0.0000276
-0.13%
$ 27,635 $ 18,102
Jan 18, 8 AM $ 0.0000275
+0.71%
$ 27,494 $ 18,336
Jan 18, 7 AM $ 0.0000277
+2.78%
$ 27,679 $ 18,478
Jan 18, 6 AM $ 0.0000263
+1.03%
$ 26,309 $ 18,556
Jan 18, 5 AM $ 0.000026
+0.51%
$ 26,042 $ 18,493
Jan 18, 4 AM $ 0.0000259
+0.00%
$ 25,895 $ 18,167
Jan 18, 3 AM $ 0.0000257
-0.81%
$ 25,686 $ 18,618
Jan 18, 2 AM $ 0.0000258
-0.56%
$ 25,797 $ 18,039
Jan 18, 1 AM $ 0.0000261
-0.29%
$ 26,095 $ 17,947
Jan 18, 12 AM $ 0.0000261
-0.27%
$ 26,116 $ 17,958
Jan 17, 11 PM $ 0.0000262
+0.38%
$ 26,188 $ 17,940
Jan 17, 10 PM $ 0.0000262
-1.18%
$ 26,169 $ 17,946
Jan 17, 9 PM $ 0.0000265
+0.57%
$ 26,482 $ 18,379
Jan 17, 8 PM $ 0.0000263
+0.60%
$ 26,262 $ 18,424
Jan 17, 7 PM $ 0.0000262
-2.12%
$ 26,202 $ 17,976
Jan 17, 6 PM $ 0.0000268
+1.42%
$ 26,770 $ 18,195
Jan 17, 5 PM $ 0.0000264
-0.13%
$ 26,432 $ 18,375
Jan 17, 4 PM $ 0.0000264
+0.17%
$ 26,432 $ 18,432
Jan 17, 3 PM $ 0.0000264
-4.59%
$ 26,352 $ 18,448
Jan 17, 2 PM $ 0.0000275
+0.35%
$ 27,542 $ 18,065
Jan 17, 1 PM $ 0.0000277
+0.21%
$ 27,733 $ 18,082
Jan 17, 12 PM $ 0.0000277
+4.69%
$ 27,678 $ 18,159