DarkVeil Historical Data

VEIL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000263
-0.44%
$ 26,289 $ 18,418
Jan 17, 10 AM $ 0.0000263
-0.76%
$ 26,310 $ 18,331
Jan 17, 9 AM $ 0.0000276
+1.91%
$ 27,650 $ 18,236
Jan 17, 8 AM $ 0.0000272
+4.06%
$ 27,223 $ 17,916
Jan 17, 7 AM $ 0.0000261
-0.95%
$ 26,076 $ 17,683
Jan 17, 6 AM $ 0.0000263
+0.42%
$ 26,337 $ 17,343
Jan 17, 5 AM $ 0.0000266
+0.52%
$ 26,612 $ 17,176
Jan 17, 4 AM $ 0.0000264
-0.80%
$ 26,402 $ 17,003
Jan 17, 3 AM $ 0.0000279
-1.19%
$ 27,934 $ 16,490
Jan 17, 2 AM $ 0.0000283
+0.49%
$ 28,295 $ 16,459
Jan 17, 1 AM $ 0.0000282
+5.91%
$ 28,229 $ 16,590
Jan 17, 12 AM $ 0.0000267
+0.15%
$ 26,652 $ 16,763
Jan 16, 10 PM $ 0.0000265
+0.61%
$ 26,472 $ 17,090
Jan 16, 9 PM $ 0.0000263
-3.03%
$ 26,315 $ 16,882
Jan 16, 8 PM $ 0.0000272
+2.60%
$ 27,209 $ 17,159
Jan 16, 7 PM $ 0.0000265
+0.51%
$ 26,498 $ 17,160
Jan 16, 6 PM $ 0.0000261
-0.10%
$ 26,078 $ 17,072
Jan 16, 5 PM $ 0.000026
-0.38%
$ 26,041 $ 17,036
Jan 16, 4 PM $ 0.0000274
-0.15%
$ 27,396 $ 17,215
Jan 16, 3 PM $ 0.0000274
-2.25%
$ 27,437 $ 16,695
Jan 16, 2 PM $ 0.0000279
+0.49%
$ 27,933 $ 16,829
Jan 16, 11 AM $ 0.0000278
+0.40%
$ 27,821 $ 16,223
Jan 16, 10 AM $ 0.0000263
+0.00%
$ 26,340 $ 16,455
Jan 16, 9 AM $ 0.0000262
-0.76%
$ 26,153 $ 16,329
Jan 16, 8 AM $ 0.000026
-1.79%
$ 25,999 $ 16,827
Jan 16, 7 AM $ 0.0000265
-4.51%
$ 26,513 $ 17,063
Jan 16, 6 AM $ 0.0000277
+0.76%
$ 27,692 $ 17,159
Jan 16, 5 AM $ 0.0000277
+0.37%
$ 27,742 $ 17,388
Jan 16, 4 AM $ 0.000028
+1.27%
$ 27,973 $ 17,456
Jan 16, 3 AM $ 0.0000277
+0.84%
$ 27,720 $ 17,537
Jan 16, 2 AM $ 0.0000288
+0.84%
$ 28,793 $ 17,792
Jan 16, 1 AM $ 0.0000289
+2.13%
$ 28,883 $ 17,659
Jan 16, 12 AM $ 0.0000284
+0.11%
$ 28,368 $ 17,702
Jan 15, 11 PM $ 0.0000284
+1.27%
$ 28,399 $ 17,492
Jan 15, 10 PM $ 0.0000281
-0.54%
$ 28,125 $ 17,349
Jan 15, 6 PM $ 0.0000287
+4.84%
$ 28,745 $ 17,673
Jan 15, 5 PM $ 0.0000274
+0.18%
$ 27,400 $ 17,501
Jan 15, 4 PM $ 0.000027
-0.55%
$ 26,958 $ 17,574
Jan 15, 3 PM $ 0.0000272
-0.01%
$ 27,167 $ 17,713
Jan 15, 2 PM $ 0.0000273
+0.00%
$ 27,308 $ 17,704
Jan 15, 1 PM $ 0.0000272
+1.05%
$ 27,233 $ 17,878
Jan 15, 12 PM $ 0.0000269
+0.09%
$ 26,949 $ 17,979
Jan 15, 11 AM $ 0.0000272
-0.25%
$ 27,231 $ 17,504
Jan 15, 10 AM $ 0.0000273
-1.21%
$ 27,297 $ 17,619
Jan 15, 9 AM $ 0.0000276
-0.18%
$ 27,630 $ 17,693
Jan 15, 8 AM $ 0.0000277
-4.61%
$ 27,680 $ 17,808
Jan 15, 7 AM $ 0.000029
-0.14%
$ 29,042 $ 17,616
Jan 15, 6 AM $ 0.0000292
-0.89%
$ 29,157 $ 17,681
Jan 15, 5 AM $ 0.0000293
+0.91%
$ 29,330 $ 17,674
Jan 15, 4 AM $ 0.000029
-0.29%
$ 28,901 $ 17,546