DarkVeil Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000292
+6.42%
$ 29,157 $ 17,677
Jan 10, 2026 $ 0.0000274
+0.34%
$ 27,399 $ 17,071
Jan 9, 2026 $ 0.0000273
-7.51%
$ 27,348 $ 18,149
Jan 8, 2026 $ 0.0000297
+0.85%
$ 29,678 $ 16,754
Jan 7, 2026 $ 0.0000295
+1.62%
$ 29,488 $ 17,551
Jan 6, 2026 $ 0.0000291
-7.69%
$ 29,091 $ 17,088
Jan 5, 2026 $ 0.0000316
+0.35%
$ 31,579 $ 17,469
Jan 4, 2026 $ 0.0000328
+2.44%
$ 32,759 $ 16,940
Jan 3, 2026 $ 0.000032
+0.14%
$ 31,978 $ 20,586
Jan 2, 2026 $ 0.0000319
+3.08%
$ 31,947 $ 17,605
Jan 1, 2026 $ 0.0000309
+0.41%
$ 30,927 $ 18,837
Dec 31, 2025 $ 0.0000307
-12.11%
$ 30,501 $ 17,979
Dec 30, 2025 $ 0.0000349
-0.93%
$ 34,933 $ 17,759
Dec 29, 2025 $ 0.0000354
+2.86%
$ 35,280 $ 17,925
Dec 28, 2025 $ 0.0000345
-9.79%
$ 34,406 $ 19,015
Dec 27, 2025 $ 0.0000398
+3.70%
$ 39,982 $ 18,775
Dec 26, 2025 $ 0.0000384
-9.70%
$ 38,464 $ 15,840
Dec 25, 2025 $ 0.000043
+3.61%
$ 42,600 $ 18,267
Dec 24, 2025 $ 0.0000415
-2.83%
$ 41,900 $ 14,909
Dec 23, 2025 $ 0.000041
-21.00%
$ 42,600 $ 17,959
Dec 22, 2025 $ 0.0000509
-19.21%
$ 52,100 $ 15,971
Dec 21, 2025 $ 0.0000647
+0.35%
$ 61,900 $ 15,725
Dec 20, 2025 $ 0.0000528
-4.52%
$ 61,400 $ 17,017
Dec 19, 2025 $ 0.0000557
+6.30%
$ 55,700 $ 16,245
Dec 18, 2025 $ 0.0000516
-4.44%
$ 52,400 $ 16,829
Dec 17, 2025 $ 0.0000542
-11.00%
$ 54,500 $ 17,089
Dec 16, 2025 $ 0.0000608
-0.16%
$ 60,900 $ 16,531
Dec 15, 2025 $ 0.0000593
-20.40%
$ 59,400 $ 14,736
Dec 14, 2025 $ 0.0000713
-13.05%
$ 74,300 $ 16,986
Dec 13, 2025 $ 0.0000816
+15.09%
$ 82,600 $ 16,111
Dec 12, 2025 $ 0.0000828
-25.94%
$ 82,800 $ 16,415
Dec 11, 2025 $ 0.000112
-8.36%
$ 111,800 $ 17,122
Dec 10, 2025 $ 0.000123
-20.34%
$ 122,600 $ 19,922
Dec 9, 2025 $ 0.000186
-21.77%
$ 186,500 $ 20,045
Dec 8, 2025 $ 0.000228
+23.51%
$ 228,500 $ 19,394
Dec 7, 2025 $ 0.000185
-30.57%
$ 184,900 $ 20,372
Dec 6, 2025 $ 0.000265
-17.00%
$ 264,700 $ 21,704
Dec 5, 2025 $ 0.000279
-37.92%
$ 278,800 $ 27,246
Dec 4, 2025 $ 0.00045
-43.83%
$ 448,700 $ 29,453
Dec 3, 2025 $ 0.000846
-27.06%
$ 846,500 $ 30,108
Dec 2, 2025 $ 0.000546
+67.15%
$ -- $ 26,707
Dec 1, 2025 $ 0.000645
-78.35%
$ -- $ 72,170
Nov 30, 2025 $ 0.00285
-17.87%
$ -- $ 17,532
Nov 29, 2025 $ 0.00335
+6.32%
$ -- $ 22,992
Nov 28, 2025 $ 0.00319
-16.60%
$ -- $ 19,775
Nov 27, 2025 $ 0.00375
-0.97%
$ -- $ 19,543
Nov 26, 2025 $ 0.0041
+13.01%
$ -- $ 25,661
Download