Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkVeil Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.0000292
+6.42%
$29,157 $17,677
Jan 10, 2026 $0.0000274
+0.34%
$27,399 $17,071
Jan 9, 2026 $0.0000273
-7.51%
$27,348 $18,149
Jan 8, 2026 $0.0000297
+0.85%
$29,678 $16,754
Jan 7, 2026 $0.0000295
+1.62%
$29,488 $17,551
Jan 6, 2026 $0.0000291
-7.69%
$29,091 $17,088
Jan 5, 2026 $0.0000316
+0.35%
$31,579 $17,469
Jan 4, 2026 $0.0000328
+2.44%
$32,759 $16,940
Jan 3, 2026 $0.000032
+0.14%
$31,978 $20,586
Jan 2, 2026 $0.0000319
+3.08%
$31,947 $17,605
Jan 1, 2026 $0.0000309
+0.41%
$30,927 $18,837
Dec 31, 2025 $0.0000307
-12.11%
$30,501 $17,979
Dec 30, 2025 $0.0000349
-0.93%
$34,933 $17,759
Dec 29, 2025 $0.0000354
+2.86%
$35,280 $17,925
Dec 28, 2025 $0.0000345
-9.79%
$34,406 $19,015
Dec 27, 2025 $0.0000398
+3.70%
$39,982 $18,775
Dec 26, 2025 $0.0000384
-9.70%
$38,464 $15,840
Dec 25, 2025 $0.000043
+3.61%
$42,600 $18,267
Dec 24, 2025 $0.0000415
-2.83%
$41,900 $14,909
Dec 23, 2025 $0.000041
-21.00%
$42,600 $17,959
Dec 22, 2025 $0.0000509
-19.21%
$52,100 $15,971
Dec 21, 2025 $0.0000647
+0.35%
$61,900 $15,725
Dec 20, 2025 $0.0000528
-4.52%
$61,400 $17,017
Dec 19, 2025 $0.0000557
+6.30%
$55,700 $16,245
Dec 18, 2025 $0.0000516
-4.44%
$52,400 $16,829
Dec 17, 2025 $0.0000542
-11.00%
$54,500 $17,089
Dec 16, 2025 $0.0000608
-0.16%
$60,900 $16,531
Dec 15, 2025 $0.0000593
-20.40%
$59,400 $14,736
Dec 14, 2025 $0.0000713
-13.05%
$74,300 $16,986
Dec 13, 2025 $0.0000816
+15.09%
$82,600 $16,111
Dec 12, 2025 $0.0000828
-25.94%
$82,800 $16,415
Dec 11, 2025 $0.000112
-8.36%
$111,800 $17,122
Dec 10, 2025 $0.000123
-20.34%
$122,600 $19,922
Dec 9, 2025 $0.000186
-21.77%
$186,500 $20,045
Dec 8, 2025 $0.000228
+23.51%
$228,500 $19,394
Dec 7, 2025 $0.000185
-30.57%
$184,900 $20,372
Dec 6, 2025 $0.000265
-17.00%
$264,700 $21,704
Dec 5, 2025 $0.000279
-37.92%
$278,800 $27,246
Dec 4, 2025 $0.00045
-43.83%
$448,700 $29,453
Dec 3, 2025 $0.000846
-27.06%
$846,500 $30,108
Dec 2, 2025 $0.000546
+67.15%
$-- $26,707
Dec 1, 2025 $0.000645
-78.35%
$-- $72,170
Nov 30, 2025 $0.00285
-17.87%
$-- $17,532
Nov 29, 2025 $0.00335
+6.32%
$-- $22,992
Nov 28, 2025 $0.00319
-16.60%
$-- $19,775
Nov 27, 2025 $0.00375
-0.97%
$-- $19,543
Nov 26, 2025 $0.0041
+13.01%
$-- $25,661
Download