DarkVeil Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000014
+0.68%
$ 13,954 $ 17,921
Feb 28, 12 AM $ 0.0000139
-0.55%
$ 13,876 $ 17,799
Feb 27, 11 PM $ 0.0000139
+1.43%
$ 13,858 $ 17,968
Feb 27, 10 PM $ 0.0000137
-0.84%
$ 13,662 $ 18,163
Feb 27, 9 PM $ 0.000013
+1.65%
$ 13,048 $ 18,367
Feb 27, 8 PM $ 0.0000129
-0.65%
$ 12,883 $ 18,451
Feb 27, 7 PM $ 0.000013
-0.31%
$ 12,967 $ 18,384
Feb 27, 6 PM $ 0.0000129
+0.09%
$ 12,917 $ 18,171
Feb 27, 5 PM $ 0.000013
-0.24%
$ 13,016 $ 17,840
Feb 27, 4 PM $ 0.000013
-5.44%
$ 12,983 $ 17,758
Feb 27, 3 PM $ 0.0000138
-0.01%
$ 13,763 $ 18,002
Feb 27, 2 PM $ 0.0000138
+0.58%
$ 13,764 $ 17,999
Feb 27, 1 PM $ 0.0000138
+0.00%
$ -- $ 18,419
Feb 27, 12 PM $ 0.0000138
+5.68%
$ 13,758 $ 18,394
Feb 27, 11 AM $ 0.000013
-1.94%
$ 13,018 $ 18,372
Feb 27, 10 AM $ 0.0000133
+0.24%
$ 13,347 $ 18,228
Feb 27, 9 AM $ 0.0000134
-0.56%
$ 13,389 $ 17,861
Feb 27, 8 AM $ 0.0000135
-6.59%
$ 13,511 $ 17,708
Feb 27, 7 AM $ 0.0000144
+7.49%
$ 14,435 $ 17,646
Feb 27, 6 AM $ 0.0000136
-6.53%
$ 13,604 $ 17,448
Feb 27, 5 AM $ 0.0000136
+0.37%
$ 13,644 $ 17,619
Feb 27, 4 AM $ 0.0000137
+1.86%
$ 13,678 $ 17,614
Feb 27, 3 AM $ 0.0000134
+0.55%
$ 13,428 $ 17,380
Feb 27, 2 AM $ 0.0000134
-5.65%
$ 13,434 $ 17,238
Feb 27, 1 AM $ 0.0000143
-0.12%
$ 14,306 $ 17,061
Feb 27, 12 AM $ 0.0000143
+7.31%
$ 14,323 $ 17,348
Feb 26, 11 PM $ 0.0000134
+0.15%
$ 13,365 $ 17,741
Feb 26, 10 PM $ 0.0000134
+1.71%
$ 13,416 $ 17,703
Feb 26, 9 PM $ 0.0000132
-1.78%
$ 13,219 $ 17,722
Feb 26, 8 PM $ 0.0000135
+1.12%
$ 13,458 $ 17,825
Feb 26, 7 PM $ 0.0000132
-2.67%
$ 13,230 $ 17,834
Feb 26, 6 PM $ 0.0000135
+0.39%
$ 13,512 $ 17,958
Feb 26, 5 PM $ 0.0000142
+0.27%
$ 14,191 $ 18,031
Feb 26, 4 PM $ 0.0000142
+6.52%
$ 14,216 $ 17,822
Feb 26, 3 PM $ 0.0000132
-9.86%
$ 13,215 $ 17,652
Feb 26, 2 PM $ 0.0000146
+4.81%
$ 14,625 $ 17,536
Feb 26, 1 PM $ 0.000014
+2.46%
$ 13,954 $ 17,208
Feb 26, 12 PM $ 0.0000136
+0.56%
$ 13,619 $ 17,386
Feb 26, 11 AM $ 0.0000135
-7.74%
$ 13,525 $ 17,411
Feb 26, 10 AM $ 0.0000146
+7.17%
$ 14,645 $ 17,462
Feb 26, 9 AM $ 0.0000136
-5.73%
$ 13,591 $ 17,489
Feb 26, 8 AM $ 0.0000137
+0.58%
$ 13,690 $ 17,687
Feb 26, 7 AM $ 0.0000136
-1.03%
$ 13,594 $ 17,743
Feb 26, 6 AM $ 0.0000136
+0.38%
$ 13,592 $ 17,923
Feb 26, 5 AM $ 0.0000138
+0.50%
$ 13,774 $ 17,946
Feb 26, 4 AM $ 0.0000138
-0.17%
$ 13,816 $ 18,004
Feb 26, 2 AM $ 0.0000136
-0.01%
$ 13,637 $ 17,935
Feb 26, 1 AM $ 0.0000137
-1.18%
$ 13,657 $ 18,156
Feb 26, 12 AM $ 0.0000137
-4.39%
$ 13,748 $ 17,744
Feb 25, 11 PM $ 0.0000146
-0.12%
$ 14,556 $ 17,219