DarkVeil Historical Data

VEIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000291
-0.51%
$ 29,067 $ 17,900
Jan 15, 2 AM $ 0.0000277
+0.56%
$ 27,695 $ 17,748
Jan 15, 1 AM $ 0.0000276
-1.82%
$ 27,586 $ 17,720
Jan 15, 12 AM $ 0.0000281
-4.05%
$ 28,132 $ 17,603
Jan 14, 10 PM $ 0.000028
+0.00%
$ 27,980 $ 17,814
Jan 14, 9 PM $ 0.0000275
-0.65%
$ 27,547 $ 18,061
Jan 14, 8 PM $ 0.0000277
+0.26%
$ 27,728 $ 18,194
Jan 14, 6 PM $ 0.0000277
-0.24%
$ 27,673 $ 18,102
Jan 14, 5 PM $ 0.0000277
-5.97%
$ 27,720 $ 18,130
Jan 14, 4 PM $ 0.0000294
+5.86%
$ 29,422 $ 18,143
Jan 14, 3 PM $ 0.0000293
+2.00%
$ 29,289 $ 18,159
Jan 14, 2 PM $ 0.0000288
-0.70%
$ 28,810 $ 18,182
Jan 14, 1 PM $ 0.0000291
+0.20%
$ 29,060 $ 18,015
Jan 14, 12 PM $ 0.0000289
+0.29%
$ 28,938 $ 17,850
Jan 14, 11 AM $ 0.0000291
-0.07%
$ 29,131 $ 17,785
Jan 14, 10 AM $ 0.0000292
-0.23%
$ 29,152 $ 17,776
Jan 14, 9 AM $ 0.000029
-0.01%
$ 29,024 $ 17,711
Jan 14, 8 AM $ 0.0000276
-4.32%
$ 27,577 $ 17,820
Jan 14, 7 AM $ 0.0000288
+0.22%
$ 28,841 $ 17,905
Jan 14, 6 AM $ 0.0000288
+4.41%
$ 28,794 $ 17,937
Jan 14, 5 AM $ 0.0000289
+0.31%
$ 28,946 $ 17,378
Jan 14, 4 AM $ 0.0000288
-1.73%
$ 28,760 $ 17,391
Jan 14, 3 AM $ 0.0000292
-1.10%
$ 29,194 $ 17,325
Jan 14, 2 AM $ 0.0000295
+1.08%
$ 29,519 $ 17,370
Jan 14, 1 AM $ 0.0000294
-1.19%
$ 29,415 $ 17,507
Jan 14, 12 AM $ 0.0000303
+0.00%
$ 30,274 $ 17,250
Jan 13, 11 PM $ 0.0000287
-0.03%
$ 28,670 $ 17,434
Jan 13, 10 PM $ 0.0000287
-4.34%
$ 28,680 $ 17,615
Jan 13, 9 PM $ 0.0000299
+5.12%
$ 29,931 $ 17,311
Jan 13, 8 PM $ 0.0000284
+0.34%
$ 28,351 $ 17,278
Jan 13, 7 PM $ 0.0000296
-1.38%
$ 29,613 $ 17,170
Jan 13, 6 PM $ 0.00003
+0.21%
$ 29,997 $ 17,194
Jan 13, 5 PM $ 0.0000299
+0.42%
$ 29,857 $ 17,406
Jan 13, 4 PM $ 0.0000298
+0.00%
$ 29,755 $ 17,657
Jan 13, 1 PM $ 0.0000297
-0.22%
$ 29,675 $ 17,725
Jan 13, 12 PM $ 0.0000297
+5.97%
$ 29,741 $ 17,729
Jan 13, 11 AM $ 0.0000281
-0.10%
$ 28,065 $ 17,535
Jan 13, 10 AM $ 0.0000277
-3.46%
$ 27,726 $ 17,545
Jan 13, 9 AM $ 0.0000288
+2.28%
$ 28,823 $ 17,884
Jan 13, 7 AM $ 0.0000293
+0.23%
$ 29,347 $ 17,685
Jan 13, 6 AM $ 0.0000292
+0.27%
$ 29,215 $ 17,646
Jan 13, 5 AM $ 0.0000291
+0.86%
$ 29,073 $ 17,670
Jan 13, 4 AM $ 0.0000288
+0.00%
$ 28,824 $ 17,975
Jan 13, 3 AM $ 0.0000274
-1.16%
$ 27,399 $ 17,597
Jan 13, 2 AM $ 0.0000276
-4.39%
$ 27,646 $ 17,380
Jan 13, 1 AM $ 0.0000289
-0.79%
$ 28,921 $ 17,539
Jan 13, 12 AM $ 0.0000291
+6.03%
$ 29,062 $ 17,970
Jan 12, 11 PM $ 0.0000274
-4.77%
$ 27,408 $ 17,960
Jan 12, 10 PM $ 0.0000287
-0.24%
$ 28,728 $ 17,578
Jan 12, 9 PM $ 0.0000296
+0.17%
$ 29,624 $ 17,697