DarkVeil Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000297
-0.33%
$ 29,735 $ 17,864
Jan 12, 7 PM $ 0.0000297
-0.76%
$ 29,694 $ 17,820
Jan 12, 6 PM $ 0.0000299
+0.05%
$ 29,906 $ 17,809
Jan 12, 5 PM $ 0.0000284
-3.69%
$ 28,398 $ 17,579
Jan 12, 4 PM $ 0.0000294
-0.04%
$ 29,396 $ 17,346
Jan 12, 3 PM $ 0.0000299
+1.53%
$ 29,867 $ 17,696
Jan 12, 2 PM $ 0.0000295
+5.53%
$ 29,461 $ 17,766
Jan 12, 12 PM $ 0.0000277
+0.24%
$ 27,696 $ 18,348
Jan 12, 11 AM $ 0.0000276
-0.48%
$ 27,630 $ 18,512
Jan 12, 10 AM $ 0.0000278
-1.16%
$ 27,820 $ 18,430
Jan 12, 9 AM $ 0.0000281
-4.60%
$ 28,077 $ 17,928
Jan 12, 8 AM $ 0.0000294
+4.57%
$ 29,443 $ 18,206
Jan 12, 7 AM $ 0.0000282
-2.48%
$ 28,151 $ 18,183
Jan 12, 6 AM $ 0.0000289
+1.99%
$ 28,867 $ 18,060
Jan 12, 5 AM $ 0.0000283
+0.22%
$ 28,304 $ 18,379
Jan 12, 2 AM $ 0.0000279
+0.48%
$ 27,881 $ 18,013
Jan 12, 1 AM $ 0.0000278
-0.10%
$ 27,754 $ 18,060
Jan 11, 11 PM $ 0.0000292
-0.70%
$ 29,157 $ 17,677
Jan 11, 10 PM $ 0.0000294
+0.85%
$ 29,363 $ 17,733
Jan 11, 9 PM $ 0.0000291
-0.01%
$ 29,118 $ 17,511
Jan 11, 8 PM $ 0.0000295
+0.24%
$ 29,477 $ 17,349
Jan 11, 7 PM $ 0.000028
+0.14%
$ 27,963 $ 17,318
Jan 11, 6 PM $ 0.0000293
-1.24%
$ 29,285 $ 17,334
Jan 11, 5 PM $ 0.0000297
+5.91%
$ 29,738 $ 17,256
Jan 11, 4 PM $ 0.0000281
-1.84%
$ 28,079 $ 17,212
Jan 11, 3 PM $ 0.0000286
+4.11%
$ 28,604 $ 17,211
Jan 11, 2 PM $ 0.0000275
+0.19%
$ 27,476 $ 17,215
Jan 11, 1 PM $ 0.0000274
+0.13%
$ 27,378 $ 17,304
Jan 11, 12 PM $ 0.0000273
+0.92%
$ 27,343 $ 17,221
Jan 11, 11 AM $ 0.0000272
+0.73%
$ 27,172 $ 16,618
Jan 11, 10 AM $ 0.0000271
-0.67%
$ 27,149 $ 16,713
Jan 11, 9 AM $ 0.0000272
-0.06%
$ 27,233 $ 17,090
Jan 11, 8 AM $ 0.0000272
+1.08%
$ 27,219 $ 16,675
Jan 11, 7 AM $ 0.0000269
-0.26%
$ 26,929 $ 16,745
Jan 11, 6 AM $ 0.000027
-0.67%
$ 27,048 $ 16,848
Jan 11, 5 AM $ 0.0000272
+0.61%
$ 27,230 $ 16,488
Jan 11, 4 AM $ 0.000027
+0.16%
$ 26,967 $ 16,891
Jan 11, 3 AM $ 0.0000271
-0.08%
$ 27,145 $ 17,277
Jan 11, 2 AM $ 0.0000271
+0.75%
$ 27,087 $ 17,195
Jan 11, 1 AM $ 0.0000269
-0.74%
$ 26,922 $ 17,100
Jan 11, 12 AM $ 0.0000271
-0.97%
$ 27,134 $ 16,990
Jan 10, 11 PM $ 0.0000274
+0.76%
$ 27,399 $ 17,071
Jan 10, 9 PM $ 0.0000271
-1.68%
$ 27,102 $ 17,209
Jan 10, 8 PM $ 0.0000289
-0.29%
$ 28,904 $ 17,482
Jan 10, 7 PM $ 0.000029
-0.02%
$ 28,989 $ 17,572
Jan 10, 6 PM $ 0.000029
+0.79%
$ 28,976 $ 17,813
Jan 10, 5 PM $ 0.0000288
+0.80%
$ 28,832 $ 17,840
Jan 10, 4 PM $ 0.0000285
+0.39%
$ 28,550 $ 18,271
Jan 10, 2 PM $ 0.0000271
-0.27%
$ 27,066 $ 17,868
Jan 10, 1 PM $ 0.0000271
-0.40%
$ 27,138 $ 17,667