DarkVeil Historical Data

VEIL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000273
-0.10%
$ 27,296 $ 17,634
Jan 10, 10 AM $ 0.0000274
+0.20%
$ 27,398 $ 18,106
Jan 10, 8 AM $ 0.0000269
-0.36%
$ 26,890 $ 18,631
Jan 10, 7 AM $ 0.000027
-0.55%
$ 26,986 $ 18,434
Jan 10, 6 AM $ 0.0000272
-0.28%
$ 27,180 $ 18,180
Jan 10, 5 AM $ 0.0000273
-0.87%
$ 27,252 $ 18,233
Jan 10, 4 AM $ 0.0000274
+0.51%
$ 27,409 $ 17,976
Jan 10, 3 AM $ 0.000027
-0.99%
$ 27,012 $ 17,890
Jan 10, 2 AM $ 0.0000273
-0.05%
$ 27,314 $ 18,067
Jan 10, 1 AM $ 0.0000269
-0.20%
$ 26,895 $ 18,478
Jan 10, 12 AM $ 0.0000271
-0.80%
$ 27,087 $ 18,315
Jan 9, 11 PM $ 0.0000273
+0.00%
$ 27,348 $ 18,149
Jan 9, 10 PM $ 0.0000287
-0.03%
$ 28,661 $ 18,301
Jan 9, 6 PM $ 0.0000292
-0.22%
$ 29,231 $ 18,159
Jan 9, 5 PM $ 0.0000293
-2.05%
$ 29,267 $ 18,091
Jan 9, 4 PM $ 0.0000298
+0.64%
$ 29,836 $ 17,806
Jan 9, 3 PM $ 0.0000296
+2.05%
$ 29,639 $ 18,003
Jan 9, 1 PM $ 0.0000275
+0.00%
$ 27,518 $ 18,007
Jan 9, 9 AM $ 0.0000297
+0.80%
$ 29,708 $ 17,229
Jan 9, 8 AM $ 0.0000294
+4.22%
$ 29,404 $ 17,124
Jan 9, 6 AM $ 0.0000295
-0.84%
$ 29,548 $ 17,292
Jan 9, 5 AM $ 0.0000297
-0.32%
$ 29,709 $ 17,301
Jan 9, 4 AM $ 0.0000299
+1.45%
$ 29,863 $ 17,196
Jan 9, 2 AM $ 0.0000296
+0.54%
$ 29,631 $ 16,735
Jan 9, 1 AM $ 0.0000296
+1.08%
$ 29,582 $ 16,609
Jan 9, 12 AM $ 0.0000295
-0.15%
$ 29,524 $ 16,908
Jan 8, 11 PM $ 0.0000297
+4.50%
$ 29,678 $ 16,754
Jan 8, 10 PM $ 0.0000283
+2.89%
$ 28,333 $ 16,899
Jan 8, 9 PM $ 0.0000276
-0.08%
$ 27,572 $ 16,944
Jan 8, 8 PM $ 0.0000276
+1.46%
$ 27,619 $ 17,092
Jan 8, 7 PM $ 0.0000272
-0.88%
$ 27,236 $ 16,917
Jan 8, 6 PM $ 0.0000275
-0.07%
$ 27,479 $ 16,756
Jan 8, 5 PM $ 0.0000277
+0.03%
$ 27,677 $ 16,774
Jan 8, 4 PM $ 0.0000276
+0.65%
$ 27,594 $ 16,612
Jan 8, 3 PM $ 0.0000274
-4.33%
$ 27,351 $ 16,584
Jan 8, 2 PM $ 0.0000286
-0.50%
$ 28,601 $ 16,547
Jan 8, 1 PM $ 0.0000287
+5.07%
$ 28,699 $ 16,621
Jan 8, 12 PM $ 0.0000273
-5.74%
$ 27,315 $ 16,762
Jan 8, 11 AM $ 0.000029
-0.36%
$ 28,977 $ 16,637
Jan 8, 10 AM $ 0.000029
-0.44%
$ 28,958 $ 16,952
Jan 8, 9 AM $ 0.0000291
+6.59%
$ 29,086 $ 16,958
Jan 8, 8 AM $ 0.0000273
-0.16%
$ 27,288 $ 17,694
Jan 8, 7 AM $ 0.0000275
+0.09%
$ 27,505 $ 17,619
Jan 8, 6 AM $ 0.0000275
-0.80%
$ 27,479 $ 17,572
Jan 8, 5 AM $ 0.0000276
-1.79%
$ 27,650 $ 17,476
Jan 8, 4 AM $ 0.0000282
-0.01%
$ 28,154 $ 17,512
Jan 8, 3 AM $ 0.0000281
+0.04%
$ 28,067 $ 17,403
Jan 8, 2 AM $ 0.0000293
-0.07%
$ 29,333 $ 17,588
Jan 8, 1 AM $ 0.0000279
-0.88%
$ 27,911 $ 17,523
Jan 8, 12 AM $ 0.0000283
-3.99%
$ 28,255 $ 17,574