DarkVeil Historical Data

VEIL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000295
-0.14%
$ 29,488 $ 17,551
Jan 7, 10 PM $ 0.0000296
+0.07%
$ 29,594 $ 17,554
Jan 7, 9 PM $ 0.0000295
+6.50%
$ 29,476 $ 17,424
Jan 7, 8 PM $ 0.0000276
-0.22%
$ 27,621 $ 17,458
Jan 7, 7 PM $ 0.0000272
-2.14%
$ 27,210 $ 17,538
Jan 7, 6 PM $ 0.0000278
+0.06%
$ 27,806 $ 17,724
Jan 7, 4 PM $ 0.0000273
-0.08%
$ 27,282 $ 17,906
Jan 7, 3 PM $ 0.0000272
-1.16%
$ 27,236 $ 17,762
Jan 7, 2 PM $ 0.0000276
-6.96%
$ 27,626 $ 17,541
Jan 7, 1 PM $ 0.0000296
-0.94%
$ 29,604 $ 17,874
Jan 7, 12 PM $ 0.0000298
-0.30%
$ 29,798 $ 17,667
Jan 7, 10 AM $ 0.0000295
+4.89%
$ 29,512 $ 17,435
Jan 7, 9 AM $ 0.0000281
+0.31%
$ 28,148 $ 17,652
Jan 7, 8 AM $ 0.0000283
-0.28%
$ 28,306 $ 16,950
Jan 7, 7 AM $ 0.0000284
-0.16%
$ 28,443 $ 16,992
Jan 7, 6 AM $ 0.0000299
+0.11%
$ 29,896 $ 16,860
Jan 7, 5 AM $ 0.0000299
-0.13%
$ 29,926 $ 17,021
Jan 7, 4 AM $ 0.0000299
+0.00%
$ 29,883 $ 17,018
Jan 7, 3 AM $ 0.0000302
+0.65%
$ 30,195 $ 17,213
Jan 7, 2 AM $ 0.00003
+6.90%
$ 30,000 $ 17,070
Jan 7, 1 AM $ 0.000028
-1.93%
$ 28,045 $ 17,350
Jan 7, 12 AM $ 0.0000304
+4.61%
$ 30,355 $ 17,151
Jan 6, 11 PM $ 0.0000291
+3.33%
$ 29,091 $ 17,088
Jan 6, 10 PM $ 0.0000282
-6.17%
$ 28,178 $ 17,243
Jan 6, 9 PM $ 0.00003
+1.02%
$ 30,030 $ 17,379
Jan 6, 8 PM $ 0.0000298
+0.24%
$ 29,800 $ 17,136
Jan 6, 7 PM $ 0.0000296
+1.41%
$ 29,634 $ 17,366
Jan 6, 5 PM $ 0.0000304
-0.31%
$ 30,438 $ 17,228
Jan 6, 4 PM $ 0.000031
-2.05%
$ 30,984 $ 16,971
Jan 6, 2 PM $ 0.00003
-4.37%
$ 30,042 $ 17,041
Jan 6, 1 PM $ 0.0000314
+0.65%
$ 31,414 $ 16,811
Jan 6, 12 PM $ 0.0000312
-0.58%
$ 31,212 $ 17,003
Jan 6, 11 AM $ 0.0000317
+0.52%
$ 31,672 $ 17,832
Jan 6, 10 AM $ 0.0000316
+0.06%
$ 31,647 $ 17,628
Jan 6, 6 AM $ 0.0000317
-0.17%
$ 31,676 $ 17,205
Jan 6, 5 AM $ 0.0000317
+1.12%
$ 31,731 $ 17,220
Jan 6, 4 AM $ 0.0000314
-0.04%
$ 31,378 $ 17,610
Jan 6, 3 AM $ 0.0000314
+0.78%
$ 31,384 $ 17,544
Jan 6, 2 AM $ 0.0000312
+4.52%
$ 31,204 $ 17,860
Jan 6, 12 AM $ 0.0000313
-0.66%
$ 31,308 $ 17,383
Jan 5, 11 PM $ 0.0000316
-0.46%
$ 31,579 $ 17,469
Jan 5, 10 PM $ 0.0000317
-0.79%
$ 31,725 $ 17,027
Jan 5, 9 PM $ 0.000032
+7.04%
$ 31,979 $ 17,102
Jan 5, 8 PM $ 0.0000299
-0.95%
$ 29,936 $ 17,148
Jan 5, 7 PM $ 0.0000302
+2.66%
$ 30,179 $ 16,890
Jan 5, 6 PM $ 0.0000294
-4.06%
$ 29,397 $ 16,971
Jan 5, 5 PM $ 0.0000293
+0.02%
$ 29,339 $ 16,951
Jan 5, 4 PM $ 0.0000293
-0.46%
$ 29,332 $ 16,795
Jan 5, 3 PM $ 0.0000292
-4.61%
$ 29,195 $ 16,506
Jan 5, 2 PM $ 0.0000305
+4.39%
$ 30,538 $ 16,620