DarkVeil Historical Data

VEIL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000292
-0.82%
$ 29,220 $ 16,975
Jan 5, 12 PM $ 0.0000293
-0.47%
$ 29,294 $ 16,622
Jan 5, 11 AM $ 0.0000294
-0.44%
$ 29,421 $ 16,375
Jan 5, 10 AM $ 0.0000295
-0.42%
$ 29,550 $ 16,433
Jan 5, 9 AM $ 0.0000296
-4.42%
$ 29,644 $ 16,622
Jan 5, 8 AM $ 0.000031
-0.13%
$ 30,965 $ 16,726
Jan 5, 7 AM $ 0.000031
+0.56%
$ 31,004 $ 16,948
Jan 5, 4 AM $ 0.0000317
-0.25%
$ 31,717 $ 16,507
Jan 5, 3 AM $ 0.0000318
+2.02%
$ 31,796 $ 16,725
Jan 5, 2 AM $ 0.0000313
+4.80%
$ 31,265 $ 16,198
Jan 5, 1 AM $ 0.0000298
-4.89%
$ 29,769 $ 16,130
Jan 5, 12 AM $ 0.0000314
-0.31%
$ 31,372 $ 16,343
Jan 4, 8 PM $ 0.0000328
+0.00%
$ 32,759 $ 16,940
Jan 4, 7 PM $ 0.0000328
+0.26%
$ 32,798 $ 16,998
Jan 4, 6 PM $ 0.0000325
-1.26%
$ 32,483 $ 17,117
Jan 4, 5 PM $ 0.0000329
-0.09%
$ 32,898 $ 17,238
Jan 4, 11 AM $ 0.0000327
+0.08%
$ 32,652 $ 18,695
Jan 4, 6 AM $ 0.0000342
+0.25%
$ -- $ 18,947
Jan 4, 5 AM $ 0.000034
-0.31%
$ -- $ 19,175
Jan 4, 4 AM $ 0.0000341
+5.41%
$ -- $ 19,426
Jan 4, 3 AM $ 0.0000323
+0.13%
$ -- $ 19,714
Jan 4, 2 AM $ 0.0000323
+0.17%
$ -- $ 20,238
Jan 4, 1 AM $ 0.0000321
-0.29%
$ -- $ 20,459
Jan 4, 12 AM $ 0.000032
+0.03%
$ -- $ 20,457
Jan 3, 11 PM $ 0.000032
-3.17%
$ 31,978 $ 20,586
Jan 3, 10 PM $ 0.000033
+3.74%
$ 33,024 $ 20,771
Jan 3, 9 PM $ 0.0000318
-0.01%
$ 31,765 $ 20,628
Jan 3, 8 PM $ 0.0000317
-4.64%
$ 31,738 $ 20,546
Jan 3, 7 PM $ 0.0000333
-0.83%
$ 33,302 $ 20,698
Jan 3, 6 PM $ 0.0000334
+0.57%
$ 33,435 $ 20,839
Jan 3, 5 PM $ 0.0000332
+4.76%
$ 33,180 $ 20,888
Jan 3, 4 PM $ 0.0000317
+0.23%
$ 31,680 $ 20,788
Jan 3, 3 PM $ 0.0000316
+0.13%
$ 31,606 $ 20,313
Jan 3, 2 PM $ 0.0000317
+0.37%
$ 31,732 $ 20,031
Jan 3, 1 PM $ 0.0000317
-1.66%
$ 31,655 $ 19,870
Jan 3, 12 PM $ 0.0000321
+0.42%
$ 32,109 $ 19,669
Jan 3, 11 AM $ 0.0000319
-5.43%
$ 31,897 $ 19,722
Jan 3, 10 AM $ 0.0000338
-0.27%
$ 33,815 $ 19,266
Jan 3, 9 AM $ 0.000034
+0.27%
$ 33,967 $ 19,327
Jan 3, 7 AM $ 0.0000338
-0.31%
$ 33,764 $ 19,201
Jan 3, 6 AM $ 0.0000339
+0.01%
$ 33,877 $ 19,084
Jan 3, 5 AM $ 0.0000322
-1.52%
$ 32,239 $ 18,929
Jan 3, 4 AM $ 0.0000327
+1.83%
$ 32,688 $ 18,864
Jan 3, 3 AM $ 0.000032
-1.07%
$ 32,037 $ 18,641
Jan 3, 2 AM $ 0.0000324
+0.25%
$ 32,383 $ 18,431
Jan 3, 1 AM $ 0.0000321
+0.08%
$ 32,106 $ 18,143
Jan 3, 12 AM $ 0.000032
+0.13%
$ 31,973 $ 17,837
Jan 2, 11 PM $ 0.0000319
-0.18%
$ 31,947 $ 17,605
Jan 2, 10 PM $ 0.0000321
-0.26%
$ 32,054 $ 17,753
Jan 2, 9 PM $ 0.0000306
+0.65%
$ 30,623 $ 17,894