DarkVeil Historical Data

VEIL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000306
-0.31%
$ 30,559 $ 17,809
Jan 2, 7 PM $ 0.0000306
-4.51%
$ 30,589 $ 18,060
Jan 2, 6 PM $ 0.000032
+5.51%
$ 32,003 $ 18,246
Jan 2, 5 PM $ 0.0000303
+1.57%
$ 30,276 $ 18,041
Jan 2, 4 PM $ 0.0000298
-4.84%
$ 29,808 $ 17,913
Jan 2, 3 PM $ 0.0000313
+5.11%
$ 31,330 $ 17,993
Jan 2, 2 PM $ 0.0000298
+0.00%
$ 29,801 $ 17,816
Jan 2, 1 PM $ 0.0000311
+0.23%
$ 31,117 $ 17,675
Jan 2, 12 PM $ 0.0000311
-1.11%
$ 31,140 $ 17,753
Jan 2, 11 AM $ 0.0000314
+1.19%
$ 31,407 $ 17,854
Jan 2, 10 AM $ 0.000031
-0.74%
$ 30,954 $ 18,344
Jan 2, 8 AM $ 0.0000311
+0.38%
$ 31,110 $ 18,716
Jan 2, 7 AM $ 0.000031
+0.19%
$ 30,991 $ 18,864
Jan 2, 4 AM $ 0.0000312
+2.11%
$ 31,181 $ 18,651
Jan 2, 3 AM $ 0.0000305
-0.06%
$ 30,548 $ 18,499
Jan 2, 1 AM $ 0.0000312
+0.10%
$ 31,201 $ 18,223
Jan 2, 12 AM $ 0.0000312
+0.58%
$ 31,171 $ 18,301
Jan 1, 11 PM $ 0.0000309
+1.53%
$ 30,927 $ 18,837
Jan 1, 9 PM $ 0.0000308
+1.95%
$ 30,778 $ 18,466
Jan 1, 8 PM $ 0.0000302
-0.69%
$ 30,195 $ 18,461
Jan 1, 6 PM $ 0.0000303
+0.10%
$ 30,317 $ 18,262
Jan 1, 5 PM $ 0.0000303
-1.09%
$ 30,288 $ 18,189
Jan 1, 4 PM $ 0.0000305
-0.11%
$ 30,547 $ 18,051
Jan 1, 3 PM $ 0.0000307
+0.49%
$ 30,658 $ 18,633
Jan 1, 2 PM $ 0.0000304
-0.05%
$ 30,425 $ 18,862
Jan 1, 1 PM $ 0.0000303
+1.20%
$ 30,269 $ 19,033
Jan 1, 12 PM $ 0.0000301
+0.88%
$ 30,055 $ 19,121
Jan 1, 11 AM $ 0.0000305
-0.56%
$ 30,549 $ 18,621
Jan 1, 10 AM $ 0.0000307
+0.50%
$ 30,702 $ 18,372
Jan 1, 9 AM $ 0.0000303
-0.54%
$ 30,327 $ 18,198
Jan 1, 8 AM $ 0.0000305
+0.92%
$ 30,491 $ 18,039
Jan 1, 7 AM $ 0.0000308
+0.07%
$ 30,798 $ 17,826
Jan 1, 6 AM $ 0.0000307
+0.64%
$ 30,681 $ 17,856
Jan 1, 5 AM $ 0.0000305
-0.39%
$ 30,468 $ 17,629
Jan 1, 4 AM $ 0.0000304
-0.03%
$ 30,387 $ 17,668
Jan 1, 1 AM $ 0.0000304
-0.81%
$ 30,351 $ 18,356
Jan 1, 12 AM $ 0.0000307
-0.45%
$ 30,662 $ 18,247
Dec 31, 11 PM $ 0.0000305
-0.22%
$ 30,501 $ 18,100
Dec 31, 10 PM $ 0.0000307
+3.59%
$ 30,651 $ 17,979
Dec 31, 9 PM $ 0.0000296
+0.09%
$ 29,590 $ 18,180
Dec 31, 3 PM $ 0.000034
+0.09%
$ 33,970 $ 18,120
Dec 31, 2 PM $ 0.000034
-4.28%
$ 33,994 $ 18,042
Dec 31, 1 PM $ 0.0000356
+0.00%
$ 35,593 $ 17,762
Dec 31, 12 PM $ 0.0000356
+0.12%
$ 35,640 $ 18,113
Dec 31, 11 AM $ 0.0000356
+5.19%
$ 35,598 $ 18,045
Dec 31, 10 AM $ 0.0000336
+0.73%
$ 33,647 $ 18,327
Dec 31, 9 AM $ 0.0000335
-1.29%
$ 33,477 $ 18,503
Dec 31, 8 AM $ 0.0000338
-0.55%
$ 33,818 $ 18,600
Dec 31, 7 AM $ 0.0000356
+0.49%
$ 35,624 $ 18,893
Dec 31, 6 AM $ 0.0000355
+0.83%
$ 35,452 $ 18,808