DarkVeil Historical Data

VEIL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000357
-0.06%
$ 35,671 $ 18,585
Dec 31, 4 AM $ 0.0000358
-0.02%
$ 35,770 $ 18,593
Dec 31, 3 AM $ 0.0000359
+0.51%
$ 35,852 $ 18,255
Dec 31, 2 AM $ 0.0000358
+1.05%
$ 35,766 $ 18,212
Dec 31, 1 AM $ 0.0000354
+1.53%
$ 35,408 $ 17,698
Dec 31, 12 AM $ 0.0000348
-0.17%
$ 34,817 $ 18,112
Dec 30, 10 PM $ 0.0000349
+0.04%
$ 34,933 $ 17,759
Dec 30, 9 PM $ 0.0000349
+4.53%
$ 34,910 $ 17,828
Dec 30, 8 PM $ 0.0000335
+1.93%
$ 33,487 $ 17,770
Dec 30, 7 PM $ 0.0000328
-2.07%
$ 32,819 $ 17,806
Dec 30, 6 PM $ 0.0000336
-4.31%
$ 33,582 $ 17,344
Dec 30, 5 PM $ 0.0000334
+0.09%
$ 33,366 $ 17,548
Dec 30, 4 PM $ 0.0000332
-4.61%
$ 33,170 $ 17,753
Dec 30, 3 PM $ 0.0000348
+6.53%
$ 34,830 $ 17,665
Dec 30, 2 PM $ 0.0000326
-6.66%
$ 32,621 $ 17,770
Dec 30, 1 PM $ 0.000035
+0.64%
$ 35,004 $ 17,628
Dec 30, 12 PM $ 0.0000348
-0.05%
$ 34,764 $ 17,468
Dec 30, 11 AM $ 0.0000349
-1.10%
$ 34,861 $ 17,509
Dec 30, 10 AM $ 0.0000353
+7.17%
$ 35,285 $ 17,724
Dec 30, 9 AM $ 0.0000329
-1.02%
$ 32,886 $ 17,654
Dec 30, 8 AM $ 0.0000332
-0.20%
$ 33,307 $ 17,470
Dec 30, 5 AM $ 0.0000354
-0.15%
$ 35,448 $ 17,516
Dec 30, 4 AM $ 0.0000355
-0.25%
$ 35,501 $ 17,713
Dec 30, 3 AM $ 0.0000352
+0.39%
$ 35,194 $ 17,677
Dec 30, 2 AM $ 0.000035
-0.03%
$ 35,005 $ 17,840
Dec 30, 12 AM $ 0.0000352
-0.18%
$ 35,198 $ 18,048
Dec 29, 11 PM $ 0.0000353
-0.36%
$ 35,280 $ 17,962
Dec 29, 10 PM $ 0.0000354
+0.17%
$ 35,409 $ 17,925
Dec 29, 8 PM $ 0.0000361
-0.20%
$ 36,097 $ 17,423
Dec 29, 7 PM $ 0.0000362
-0.45%
$ 36,168 $ 17,449
Dec 29, 6 PM $ 0.0000363
+1.99%
$ 36,341 $ 17,733
Dec 29, 5 PM $ 0.0000356
-0.41%
$ 35,632 $ 17,959
Dec 29, 4 PM $ 0.0000358
+0.22%
$ 35,832 $ 17,720
Dec 29, 3 PM $ 0.0000351
+0.59%
$ 35,065 $ 17,785
Dec 29, 2 PM $ 0.0000349
-4.56%
$ 34,858 $ 17,775
Dec 29, 1 PM $ 0.0000366
+1.90%
$ 36,601 $ 17,584
Dec 29, 12 PM $ 0.0000359
-0.80%
$ 35,909 $ 17,329
Dec 29, 11 AM $ 0.0000361
+0.25%
$ 36,139 $ 17,537
Dec 29, 10 AM $ 0.000035
-0.03%
$ 34,978 $ 17,677
Dec 29, 9 AM $ 0.0000349
-1.80%
$ 34,891 $ 17,838
Dec 29, 8 AM $ 0.0000355
-4.85%
$ 35,550 $ 18,232
Dec 29, 7 AM $ 0.0000373
+5.52%
$ 37,268 $ 18,593
Dec 29, 6 AM $ 0.0000352
-1.18%
$ 35,174 $ 18,426
Dec 29, 5 AM $ 0.0000356
-0.58%
$ 35,578 $ 18,393
Dec 29, 4 AM $ 0.0000358
-0.13%
$ 35,763 $ 18,461
Dec 29, 3 AM $ 0.0000356
+0.20%
$ 35,577 $ 18,652
Dec 29, 2 AM $ 0.0000354
-0.15%
$ 35,443 $ 18,840
Dec 29, 1 AM $ 0.0000344
-0.20%
$ 34,392 $ 18,832
Dec 29, 12 AM $ 0.0000344
-0.09%
$ 34,391 $ 18,881
Dec 28, 11 PM $ 0.0000344
-0.26%
$ 34,406 $ 19,052