DarkVeil Historical Data

VEIL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000345
-0.14%
$ 34,489 $ 19,015
Dec 28, 9 PM $ 0.0000345
-0.50%
$ 34,536 $ 19,044
Dec 28, 8 PM $ 0.0000342
-1.36%
$ 34,236 $ 19,037
Dec 28, 7 PM $ 0.0000346
-3.74%
$ 34,593 $ 19,228
Dec 28, 6 PM $ 0.0000372
-1.03%
$ 37,173 $ 19,217
Dec 28, 5 PM $ 0.0000371
-0.22%
$ 37,074 $ 19,022
Dec 28, 4 PM $ 0.0000372
+0.00%
$ 37,206 $ 18,886
Dec 28, 3 PM $ 0.0000371
+1.78%
$ 37,137 $ 18,962
Dec 28, 2 PM $ 0.0000366
-0.28%
$ 36,554 $ 19,015
Dec 28, 12 PM $ 0.0000368
-0.51%
$ 36,836 $ 19,301
Dec 28, 11 AM $ 0.000037
+0.36%
$ 37,024 $ 19,418
Dec 28, 10 AM $ 0.0000374
-0.39%
$ 37,373 $ 19,468
Dec 28, 9 AM $ 0.0000374
-0.17%
$ 37,438 $ 19,027
Dec 28, 8 AM $ 0.0000374
+0.55%
$ 37,419 $ 18,636
Dec 28, 7 AM $ 0.0000373
+5.35%
$ 37,327 $ 18,672
Dec 28, 6 AM $ 0.0000355
-6.67%
$ 35,453 $ 18,981
Dec 28, 5 AM $ 0.000038
-0.30%
$ 38,034 $ 19,280
Dec 28, 4 AM $ 0.0000368
+4.86%
$ 36,838 $ 19,149
Dec 28, 3 AM $ 0.0000352
-1.11%
$ 35,238 $ 19,178
Dec 28, 2 AM $ 0.0000356
-3.68%
$ 35,574 $ 18,660
Dec 28, 1 AM $ 0.0000369
-3.56%
$ 36,858 $ 18,910
Dec 28, 12 AM $ 0.0000381
-0.29%
$ 38,122 $ 18,788
Dec 27, 11 PM $ 0.00004
+0.15%
$ 39,982 $ 18,723
Dec 27, 10 PM $ 0.0000398
+4.19%
$ 39,834 $ 18,775
Dec 27, 9 PM $ 0.0000382
-2.44%
$ 38,232 $ 19,030
Dec 27, 8 PM $ 0.0000392
+1.73%
$ 39,188 $ 18,903
Dec 27, 7 PM $ 0.0000375
+0.64%
$ 37,537 $ 19,143
Dec 27, 6 PM $ 0.0000374
-1.18%
$ 37,367 $ 18,740
Dec 27, 5 PM $ 0.0000377
-4.80%
$ 37,725 $ 19,016
Dec 27, 2 PM $ 0.0000399
-0.08%
$ 39,892 $ 18,860
Dec 27, 1 PM $ 0.0000399
-0.13%
$ 39,925 $ 19,033
Dec 27, 12 PM $ 0.0000401
+0.20%
$ 40,079 $ 18,938
Dec 27, 11 AM $ 0.0000401
+0.01%
$ 40,077 $ 18,982
Dec 27, 10 AM $ 0.0000403
+0.15%
$ 40,295 $ 18,498
Dec 27, 9 AM $ 0.0000402
+0.33%
$ 40,233 $ 18,594
Dec 27, 8 AM $ 0.00004
+0.21%
$ 40,014 $ 18,846
Dec 27, 7 AM $ 0.0000402
+0.18%
$ 40,194 $ 18,151
Dec 27, 6 AM $ 0.0000382
+0.38%
$ 38,235 $ 17,714
Dec 27, 5 AM $ 0.0000381
-1.36%
$ 38,090 $ 17,789
Dec 27, 4 AM $ 0.0000386
-0.85%
$ 38,555 $ 17,310
Dec 27, 3 AM $ 0.0000385
+0.12%
$ 38,496 $ 17,523
Dec 27, 2 AM $ 0.0000384
-0.22%
$ 38,384 $ 17,561
Dec 27, 1 AM $ 0.0000384
-0.10%
$ 38,374 $ 16,962
Dec 26, 11 PM $ 0.0000385
+0.01%
$ 38,464 $ 16,180
Dec 26, 10 PM $ 0.0000384
-1.17%
$ 38,378 $ 15,840
Dec 26, 9 PM $ 0.0000388
-0.34%
$ 38,831 $ 15,788
Dec 26, 8 PM $ 0.000039
-4.42%
$ 38,964 $ 15,515
Dec 26, 7 PM $ 0.0000407
+4.84%
$ 40,687 $ 17,344
Dec 26, 6 PM $ 0.0000388
-0.72%
$ 38,809 $ 17,508
Dec 26, 5 PM $ 0.0000408
+0.46%
$ 40,839 $ 16,893