DarkVeil Historical Data

VEIL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000407
+0.47%
$ 40,744 $ 17,020
Dec 26, 3 PM $ 0.0000408
-2.14%
$ 40,805 $ 17,358
Dec 26, 2 PM $ 0.0000416
-0.16%
$ 41,563 $ 17,625
Dec 26, 1 PM $ 0.0000416
-1.02%
$ 41,628 $ 17,836
Dec 26, 11 AM $ 0.0000417
-0.49%
$ 41,750 $ 16,864
Dec 26, 10 AM $ 0.0000419
+0.32%
$ 41,909 $ 16,905
Dec 26, 9 AM $ 0.0000417
-1.64%
$ 41,704 $ 16,795
Dec 26, 8 AM $ 0.0000424
-0.24%
$ 42,400 $ 17,032
Dec 26, 7 AM $ 0.000042
+3.96%
$ 42,000 $ 17,017
Dec 26, 6 AM $ 0.0000404
+0.25%
$ 40,400 $ 16,888
Dec 26, 5 AM $ 0.0000401
+0.00%
$ 40,100 $ 17,452
Dec 26, 4 AM $ 0.0000402
-2.19%
$ 40,200 $ 17,508
Dec 26, 3 AM $ 0.0000411
-5.08%
$ 41,100 $ 17,373
Dec 26, 2 AM $ 0.0000428
+0.71%
$ 42,800 $ 17,370
Dec 25, 11 PM $ 0.0000426
+0.24%
$ 42,600 $ 17,655
Dec 25, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 18,267
Dec 25, 9 PM $ 0.0000404
-0.25%
$ 40,400 $ 18,292
Dec 25, 8 PM $ 0.0000403
+0.00%
$ 40,300 $ 18,438
Dec 25, 6 PM $ 0.0000389
+0.00%
$ 38,900 $ 16,380
Dec 25, 5 PM $ 0.0000389
-4.89%
$ 38,900 $ 16,380
Dec 25, 4 PM $ 0.0000402
+2.55%
$ 40,200 $ 16,381
Dec 25, 3 PM $ 0.0000396
+0.76%
$ 39,600 $ 16,042
Dec 25, 12 PM $ 0.0000385
+0.00%
$ 38,500 $ 16,192
Dec 25, 11 AM $ 0.0000385
-0.26%
$ 38,500 $ 16,192
Dec 25, 10 AM $ 0.0000385
+0.52%
$ 38,500 $ 16,254
Dec 25, 8 AM $ 0.0000384
-2.04%
$ 38,400 $ 15,733
Dec 25, 7 AM $ 0.0000392
+0.44%
$ 39,200 $ 15,507
Dec 25, 5 AM $ 0.0000386
-0.52%
$ 38,600 $ 15,543
Dec 25, 4 AM $ 0.0000385
-5.87%
$ 38,500 $ 15,277
Dec 25, 3 AM $ 0.0000401
-2.91%
$ 40,100 $ 15,023
Dec 25, 2 AM $ 0.0000412
+0.00%
$ 41,200 $ 15,186
Dec 25, 1 AM $ 0.0000417
+1.71%
$ 41,700 $ 15,254
Dec 25, 12 AM $ 0.0000407
-1.93%
$ 40,700 $ 14,856
Dec 24, 11 PM $ 0.0000419
+0.96%
$ 41,900 $ 14,756
Dec 24, 10 PM $ 0.0000415
+0.00%
$ 41,490 $ 14,909
Dec 24, 4 PM $ 0.0000425
-0.33%
$ 42,460 $ 15,609
Dec 24, 3 PM $ 0.000043
+0.94%
$ 43,000 $ 15,875
Dec 24, 2 PM $ 0.0000423
-1.17%
$ 42,300 $ 15,381
Dec 24, 1 PM $ 0.0000428
+0.71%
$ 42,800 $ 15,456
Dec 24, 12 PM $ 0.0000406
-3.79%
$ 40,600 $ 15,483
Dec 24, 11 AM $ 0.0000422
+4.03%
$ 42,200 $ 15,864
Dec 24, 10 AM $ 0.00004
-0.50%
$ 40,000 $ 16,126
Dec 24, 9 AM $ 0.0000398
-0.25%
$ 39,800 $ 16,210
Dec 24, 8 AM $ 0.0000402
-0.61%
$ 40,200 $ 16,553
Dec 24, 7 AM $ 0.0000422
+0.00%
$ 42,168 $ 16,933
Dec 24, 6 AM $ 0.0000401
-4.75%
$ 40,100 $ 17,356
Dec 24, 5 AM $ 0.0000413
-3.05%
$ 41,300 $ 17,182
Dec 24, 4 AM $ 0.0000426
-0.93%
$ 42,600 $ 17,398
Dec 24, 3 AM $ 0.000043
+0.94%
$ -- $ 17,776
Dec 24, 2 AM $ 0.0000431
-0.23%
$ 43,100 $ 17,218