DarkVeil Historical Data

VEIL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000432
+6.40%
$ 43,200 $ 17,575
Dec 24, 12 AM $ 0.0000409
-4.22%
$ 40,900 $ 17,600
Dec 23, 11 PM $ 0.0000426
+2.40%
$ 42,600 $ 17,950
Dec 23, 8 PM $ 0.000041
+0.00%
$ 41,000 $ 17,959
Dec 23, 7 PM $ 0.0000436
+0.69%
$ 43,600 $ 18,078
Dec 23, 6 PM $ 0.0000431
-1.60%
$ 43,100 $ 17,874
Dec 23, 5 PM $ 0.0000439
-1.13%
$ 43,900 $ 17,728
Dec 23, 4 PM $ 0.0000441
+2.80%
$ 44,100 $ 17,693
Dec 23, 11 AM $ 0.0000462
+0.65%
$ 46,200 $ 17,847
Dec 23, 10 AM $ 0.0000459
-1.29%
$ 45,900 $ 17,802
Dec 23, 9 AM $ 0.000046
-1.29%
$ 46,000 $ 17,655
Dec 23, 8 AM $ 0.0000469
+4.22%
$ 46,900 $ 16,976
Dec 23, 7 AM $ 0.000045
+2.74%
$ 45,000 $ 16,516
Dec 23, 6 AM $ 0.0000434
+0.00%
$ 43,400 $ 16,133
Dec 23, 12 AM $ 0.0000516
-0.58%
$ 51,600 $ 16,164
Dec 22, 11 PM $ 0.0000521
+1.96%
$ 52,100 $ 15,952
Dec 22, 10 PM $ 0.0000509
-1.36%
$ 50,900 $ 15,971
Dec 22, 9 PM $ 0.0000527
+0.76%
$ 52,700 $ 16,065
Dec 22, 8 PM $ 0.0000521
+1.36%
$ 52,100 $ 16,004
Dec 22, 7 PM $ 0.0000507
-5.59%
$ 50,700 $ 16,217
Dec 22, 6 PM $ 0.0000537
-0.37%
$ 53,700 $ 16,388
Dec 22, 5 PM $ 0.0000537
-1.47%
$ 53,700 $ 15,901
Dec 22, 4 PM $ 0.0000545
+2.64%
$ 54,500 $ 15,779
Dec 22, 3 PM $ 0.0000544
+0.74%
$ 54,400 $ 15,938
Dec 22, 2 PM $ 0.0000531
+4.97%
$ 53,100 $ 16,011
Dec 22, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 15,530
Dec 22, 12 PM $ 0.0000504
+0.00%
$ 50,400 $ 15,738
Dec 22, 10 AM $ 0.0000522
+0.58%
$ 52,200 $ 15,935
Dec 22, 9 AM $ 0.0000513
-1.35%
$ 51,300 $ 15,675
Dec 22, 8 AM $ 0.0000521
+5.25%
$ 52,100 $ 15,678
Dec 22, 2 AM $ 0.0000628
+0.32%
$ 62,800 $ 16,185
Dec 22, 1 AM $ 0.0000606
+1.14%
$ 60,581 $ 15,980
Dec 22, 12 AM $ 0.0000604
-4.13%
$ 60,400 $ 16,061
Dec 21, 11 PM $ 0.0000619
-4.92%
$ 61,900 $ 15,830
Dec 21, 10 PM $ 0.0000647
-0.61%
$ 64,700 $ 15,725
Dec 21, 8 PM $ 0.0000669
-0.15%
$ 66,900 $ 15,396
Dec 21, 7 PM $ 0.0000663
-0.75%
$ 66,300 $ 15,342
Dec 21, 6 PM $ 0.0000668
+0.30%
$ 66,800 $ 15,765
Dec 21, 5 PM $ 0.0000668
+7.22%
$ 66,800 $ 15,685
Dec 21, 4 PM $ 0.0000626
-1.42%
$ 62,600 $ 15,098
Dec 21, 3 PM $ 0.0000647
+4.52%
$ 64,700 $ 14,812
Dec 21, 2 PM $ 0.0000619
-4.92%
$ 61,900 $ 14,793
Dec 21, 1 PM $ 0.0000648
-3.57%
$ 64,800 $ 15,244
Dec 21, 12 PM $ 0.0000666
-4.58%
$ 66,600 $ 15,422
Dec 21, 11 AM $ 0.0000695
+0.87%
$ 69,500 $ 15,484
Dec 21, 9 AM $ 0.0000701
+0.00%
$ 70,100 $ 16,347
Dec 21, 8 AM $ 0.0000701
-0.85%
$ 70,100 $ 16,347
Dec 21, 7 AM $ 0.0000704
+6.67%
$ 70,400 $ 16,542
Dec 21, 6 AM $ 0.0000665
+0.30%
$ 66,500 $ 16,229
Dec 21, 5 AM $ 0.0000657
-0.76%
$ 65,700 $ 16,418