DarkVeil Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000015
-1.16%
$ 15,033 $ 16,685
Feb 25, 9 PM $ 0.0000152
+5.98%
$ 15,209 $ 16,714
Feb 25, 8 PM $ 0.0000144
+4.68%
$ 14,351 $ 16,392
Feb 25, 7 PM $ 0.0000138
+0.91%
$ 13,814 $ 16,447
Feb 25, 6 PM $ 0.0000137
-5.00%
$ 13,689 $ 16,439
Feb 25, 5 PM $ 0.0000144
+7.13%
$ 14,410 $ 16,669
Feb 25, 4 PM $ 0.0000134
-3.94%
$ 13,443 $ 17,150
Feb 25, 3 PM $ 0.0000141
+7.33%
$ 14,059 $ 16,926
Feb 25, 2 PM $ 0.000013
+0.19%
$ 13,035 $ 17,140
Feb 25, 1 PM $ 0.000013
+0.49%
$ 13,010 $ 17,465
Feb 25, 12 PM $ 0.0000129
+0.13%
$ 12,946 $ 17,289
Feb 25, 11 AM $ 0.0000128
-0.03%
$ 12,842 $ 17,556
Feb 25, 10 AM $ 0.0000128
+0.45%
$ 12,846 $ 17,596
Feb 25, 9 AM $ 0.0000128
+0.09%
$ 12,787 $ 17,640
Feb 25, 8 AM $ 0.0000128
-3.19%
$ 12,776 $ 17,744
Feb 25, 7 AM $ 0.0000132
-0.03%
$ 13,205 $ 17,614
Feb 25, 6 AM $ 0.0000126
-0.58%
$ 12,631 $ 17,364
Feb 25, 2 AM $ 0.0000127
+1.58%
$ 12,701 $ 17,071
Feb 25, 1 AM $ 0.0000126
+1.99%
$ 12,568 $ 17,061
Feb 25, 12 AM $ 0.0000123
+1.39%
$ 12,323 $ 17,333
Feb 24, 11 PM $ 0.0000122
-1.49%
$ 12,168 $ 17,727
Feb 24, 10 PM $ 0.0000124
-2.08%
$ 12,352 $ 17,702
Feb 24, 8 PM $ 0.0000129
-0.54%
$ 12,940 $ 17,726
Feb 24, 7 PM $ 0.000013
+4.02%
$ 12,999 $ 17,738
Feb 24, 6 PM $ 0.0000124
-4.57%
$ 12,438 $ 17,812
Feb 24, 5 PM $ 0.000013
+7.95%
$ 12,989 $ 17,652
Feb 24, 4 PM $ 0.0000121
+0.27%
$ 12,053 $ 17,129
Feb 24, 3 PM $ 0.0000129
+0.55%
$ 12,858 $ 17,190
Feb 24, 2 PM $ 0.0000128
+7.66%
$ 12,783 $ 17,123
Feb 24, 1 PM $ 0.0000118
+0.25%
$ 11,845 $ 16,843
Feb 24, 12 PM $ 0.0000129
+1.06%
$ 12,854 $ 16,623
Feb 24, 11 AM $ 0.0000127
+0.17%
$ 12,713 $ 16,541
Feb 24, 10 AM $ 0.0000127
-0.48%
$ 12,692 $ 16,396
Feb 24, 9 AM $ 0.0000128
-0.08%
$ 12,753 $ 16,757
Feb 24, 8 AM $ 0.0000128
+0.43%
$ 12,807 $ 16,693
Feb 24, 7 AM $ 0.0000127
+6.87%
$ 12,687 $ 17,012
Feb 24, 6 AM $ 0.0000119
+0.00%
$ 11,871 $ 17,321
Feb 24, 5 AM $ 0.0000126
+0.41%
$ 12,634 $ 17,059
Feb 24, 4 AM $ 0.0000129
+0.04%
$ 12,879 $ 17,791
Feb 24, 3 AM $ 0.0000129
+0.41%
$ 12,915 $ 17,741
Feb 24, 2 AM $ 0.0000128
+5.22%
$ 12,828 $ 17,750
Feb 24, 1 AM $ 0.0000127
-2.41%
$ 12,739 $ 17,660
Feb 24, 12 AM $ 0.000013
-1.15%
$ 12,962 $ 17,616
Feb 23, 11 PM $ 0.000013
-1.00%
$ 13,025 $ 17,562
Feb 23, 10 PM $ 0.0000131
+0.38%
$ 13,072 $ 17,840
Feb 23, 9 PM $ 0.0000121
+0.74%
$ 12,141 $ 17,460
Feb 23, 8 PM $ 0.000012
-2.77%
$ 12,008 $ 17,463
Feb 23, 7 PM $ 0.0000123
-3.20%
$ 12,350 $ 17,541
Feb 23, 6 PM $ 0.0000127
+4.04%
$ 12,666 $ 17,795
Feb 23, 5 PM $ 0.0000122
-1.76%
$ 12,174 $ 17,768