DarkVeil Historical Data

VEIL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000636
+0.63%
$ 63,600 $ 16,306
Dec 21, 3 AM $ 0.0000636
-1.24%
$ 63,600 $ 16,098
Dec 21, 2 AM $ 0.0000641
+5.43%
$ 64,100 $ 15,955
Dec 21, 1 AM $ 0.0000612
-0.33%
$ 61,200 $ 16,279
Dec 21, 12 AM $ 0.0000645
+0.00%
$ 64,474 $ 16,166
Dec 20, 11 PM $ 0.0000614
-3.61%
$ 61,400 $ 16,697
Dec 20, 5 PM $ 0.0000528
-0.19%
$ 52,800 $ 17,017
Dec 20, 4 PM $ 0.000053
+0.00%
$ 53,000 $ 16,979
Dec 20, 3 PM $ 0.0000528
-0.94%
$ 52,800 $ 17,143
Dec 20, 2 PM $ 0.0000532
-5.00%
$ 53,200 $ 17,110
Dec 20, 12 PM $ 0.0000568
+1.25%
$ 56,800 $ 17,098
Dec 20, 11 AM $ 0.0000561
-1.23%
$ 56,100 $ 16,822
Dec 20, 9 AM $ 0.0000569
-0.52%
$ 56,900 $ 16,621
Dec 20, 8 AM $ 0.0000568
+1.43%
$ 56,800 $ 16,794
Dec 20, 7 AM $ 0.000056
+2.56%
$ 56,000 $ 16,620
Dec 20, 6 AM $ 0.0000542
+0.00%
$ 54,200 $ 16,365
Dec 20, 5 AM $ 0.0000533
+0.95%
$ 53,300 $ 16,446
Dec 20, 4 AM $ 0.0000534
+0.00%
$ 53,400 $ 16,479
Dec 20, 3 AM $ 0.0000532
+2.50%
$ 53,200 $ 16,585
Dec 20, 2 AM $ 0.0000516
-2.27%
$ 51,600 $ 16,417
Dec 20, 1 AM $ 0.0000527
-5.05%
$ 52,700 $ 16,216
Dec 20, 12 AM $ 0.0000555
+0.36%
$ 55,500 $ 16,180
Dec 19, 9 PM $ 0.0000557
-0.54%
$ 55,700 $ 16,245
Dec 19, 8 PM $ 0.0000557
+1.09%
$ 55,700 $ 16,221
Dec 19, 7 PM $ 0.0000524
-0.95%
$ 52,400 $ 16,190
Dec 19, 6 PM $ 0.0000551
+5.76%
$ 55,100 $ 16,377
Dec 19, 5 PM $ 0.0000521
-1.14%
$ 52,100 $ 16,514
Dec 19, 4 PM $ 0.0000527
+0.19%
$ 52,700 $ 16,542
Dec 19, 3 PM $ 0.0000522
-0.19%
$ 52,200 $ 16,483
Dec 19, 2 PM $ 0.0000523
-5.42%
$ 52,300 $ 16,438
Dec 19, 1 PM $ 0.0000538
-2.18%
$ 53,800 $ 16,430
Dec 19, 12 PM $ 0.000055
-0.18%
$ 55,000 $ 16,341
Dec 19, 11 AM $ 0.0000551
+1.29%
$ 55,100 $ 16,688
Dec 19, 10 AM $ 0.0000544
+2.06%
$ 54,400 $ 16,468
Dec 19, 9 AM $ 0.0000533
+3.90%
$ 53,300 $ 16,222
Dec 19, 8 AM $ 0.0000506
-6.47%
$ 50,600 $ 16,177
Dec 19, 7 AM $ 0.0000539
+1.13%
$ 53,900 $ 16,371
Dec 19, 6 AM $ 0.0000533
-0.74%
$ 53,300 $ 16,833
Dec 19, 5 AM $ 0.0000537
+7.83%
$ 53,700 $ 17,025
Dec 19, 4 AM $ 0.0000502
-0.99%
$ 50,200 $ 17,174
Dec 19, 3 AM $ 0.0000514
-1.53%
$ 51,400 $ 16,943
Dec 19, 2 AM $ 0.0000517
+2.58%
$ 51,700 $ 17,152
Dec 19, 12 AM $ 0.0000522
-0.38%
$ 52,200 $ 16,933
Dec 18, 11 PM $ 0.0000524
+1.55%
$ 52,400 $ 16,923
Dec 18, 10 PM $ 0.0000516
+5.74%
$ 51,600 $ 16,829
Dec 18, 9 PM $ 0.0000488
+1.46%
$ 48,800 $ 17,035
Dec 18, 8 PM $ 0.0000513
-0.39%
$ 51,300 $ 16,957
Dec 18, 7 PM $ 0.0000515
+2.79%
$ 51,500 $ 16,964
Dec 18, 6 PM $ 0.0000532
-0.19%
$ 53,200 $ 16,627
Dec 18, 5 PM $ 0.0000533
-5.50%
$ 53,300 $ 16,358