DarkVeil Historical Data

VEIL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000564
+6.42%
$ 56,400 $ 16,434
Dec 18, 3 PM $ 0.000053
+1.73%
$ 53,000 $ 16,512
Dec 18, 2 PM $ 0.0000521
+0.00%
$ 52,100 $ 17,079
Dec 18, 1 PM $ 0.0000526
+2.94%
$ 52,600 $ 17,084
Dec 18, 12 PM $ 0.0000514
+0.39%
$ 51,400 $ 16,879
Dec 18, 10 AM $ 0.0000497
+0.00%
$ 49,700 $ 17,430
Dec 18, 9 AM $ 0.0000498
-1.19%
$ 49,800 $ 17,573
Dec 18, 8 AM $ 0.0000511
-2.46%
$ 51,100 $ 17,634
Dec 18, 4 AM $ 0.0000528
-0.38%
$ 52,800 $ 17,525
Dec 18, 3 AM $ 0.0000525
+0.00%
$ 52,500 $ 17,482
Dec 18, 12 AM $ 0.0000544
+0.74%
$ 54,400 $ 17,686
Dec 17, 11 PM $ 0.0000545
-0.18%
$ 54,500 $ 17,600
Dec 17, 9 PM $ 0.0000542
+0.00%
$ 54,200 $ 17,089
Dec 17, 8 PM $ 0.0000523
-4.91%
$ 52,300 $ 17,062
Dec 17, 7 PM $ 0.0000547
-3.87%
$ 54,700 $ 16,997
Dec 17, 6 PM $ 0.0000589
-3.60%
$ 58,900 $ 16,831
Dec 17, 5 PM $ 0.0000611
+0.33%
$ 61,100 $ 17,059
Dec 17, 4 PM $ 0.0000608
-2.09%
$ 60,800 $ 16,816
Dec 17, 3 PM $ 0.0000621
+0.32%
$ 62,100 $ 16,765
Dec 17, 2 PM $ 0.0000621
+3.85%
$ 62,100 $ 16,619
Dec 17, 1 PM $ 0.0000598
-0.66%
$ 59,800 $ 16,334
Dec 17, 12 PM $ 0.0000596
-0.17%
$ 59,600 $ 16,305
Dec 17, 11 AM $ 0.0000599
+0.17%
$ 59,900 $ 16,327
Dec 17, 10 AM $ 0.0000598
-5.38%
$ 59,800 $ 15,806
Dec 17, 9 AM $ 0.0000627
+0.00%
$ 62,700 $ 15,828
Dec 17, 8 AM $ 0.0000639
+0.31%
$ 63,900 $ 15,714
Dec 17, 7 AM $ 0.0000637
+1.43%
$ 63,700 $ 15,928
Dec 17, 6 AM $ 0.0000633
+0.16%
$ 63,300 $ 15,803
Dec 17, 5 AM $ 0.0000633
+0.32%
$ 63,300 $ 15,837
Dec 17, 4 AM $ 0.0000638
-0.62%
$ 63,800 $ 15,790
Dec 17, 3 AM $ 0.0000638
+3.74%
$ 63,800 $ 15,223
Dec 17, 2 AM $ 0.0000618
-3.89%
$ 61,800 $ 15,474
Dec 17, 1 AM $ 0.0000641
+2.23%
$ 64,100 $ 15,913
Dec 17, 12 AM $ 0.0000626
+2.79%
$ 62,600 $ 15,679
Dec 16, 11 PM $ 0.0000609
+0.50%
$ 60,900 $ 15,891
Dec 16, 10 PM $ 0.0000608
-0.82%
$ 60,800 $ 16,531
Dec 16, 9 PM $ 0.0000611
+5.53%
$ 61,100 $ 16,553
Dec 16, 8 PM $ 0.0000584
-4.11%
$ 58,400 $ 16,832
Dec 16, 7 PM $ 0.0000605
+2.02%
$ 60,500 $ 16,696
Dec 16, 6 PM $ 0.0000594
-0.17%
$ 59,400 $ 17,072
Dec 16, 5 PM $ 0.0000595
+0.17%
$ 59,500 $ 16,846
Dec 16, 4 PM $ 0.00006
-1.96%
$ 60,000 $ 16,840
Dec 16, 3 PM $ 0.000061
-4.98%
$ 61,000 $ 16,940
Dec 16, 2 PM $ 0.000064
+0.00%
$ 64,000 $ 16,612
Dec 16, 1 PM $ 0.0000637
+1.92%
$ 63,700 $ 16,664
Dec 16, 12 PM $ 0.0000625
-2.80%
$ 62,500 $ 16,477
Dec 16, 11 AM $ 0.0000638
+2.57%
$ 63,800 $ 16,422
Dec 16, 9 AM $ 0.0000631
+0.96%
$ 63,100 $ 16,249
Dec 16, 8 AM $ 0.0000595
-0.83%
$ 59,500 $ 15,424
Dec 16, 7 AM $ 0.0000597
-0.50%
$ 59,700 $ 15,009