DarkVeil Historical Data

VEIL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000581
-0.68%
$ 58,100 $ 14,455
Dec 16, 4 AM $ 0.0000589
-7.24%
$ 58,900 $ 14,599
Dec 16, 3 AM $ 0.0000637
-0.31%
$ 63,700 $ 14,945
Dec 16, 2 AM $ 0.0000639
+0.16%
$ 63,900 $ 14,916
Dec 16, 1 AM $ 0.0000638
+1.75%
$ 63,800 $ 14,752
Dec 16, 12 AM $ 0.0000623
+2.30%
$ 62,300 $ 15,226
Dec 15, 11 PM $ 0.0000594
+0.17%
$ 59,400 $ 14,743
Dec 15, 10 PM $ 0.0000593
-0.84%
$ 59,300 $ 14,736
Dec 15, 9 PM $ 0.0000623
+0.48%
$ 62,300 $ 14,636
Dec 15, 8 PM $ 0.0000622
+1.63%
$ 62,200 $ 15,149
Dec 15, 7 PM $ 0.0000619
-8.30%
$ 61,900 $ 15,151
Dec 15, 6 PM $ 0.0000633
-2.76%
$ 63,300 $ 15,332
Dec 15, 5 PM $ 0.0000652
-1.06%
$ 65,200 $ 15,628
Dec 15, 4 PM $ 0.0000652
-2.98%
$ 65,200 $ 15,900
Dec 15, 3 PM $ 0.0000672
-11.93%
$ 67,200 $ 15,687
Dec 15, 2 PM $ 0.0000763
+8.69%
$ 76,300 $ 15,679
Dec 15, 1 PM $ 0.0000698
-0.71%
$ 69,800 $ 15,458
Dec 15, 12 PM $ 0.0000704
-4.48%
$ 70,400 $ 15,847
Dec 15, 11 AM $ 0.0000714
+0.85%
$ 71,400 $ 16,227
Dec 15, 10 AM $ 0.0000707
-0.70%
$ 70,700 $ 15,907
Dec 15, 9 AM $ 0.0000712
+0.00%
$ 71,200 $ 17,723
Dec 15, 8 AM $ 0.0000712
+0.00%
$ 71,200 $ 17,723
Dec 15, 7 AM $ 0.0000712
+0.99%
$ 71,200 $ 17,723
Dec 15, 6 AM $ 0.0000711
+0.71%
$ 71,100 $ 17,763
Dec 15, 5 AM $ 0.0000719
-2.71%
$ 71,900 $ 17,990
Dec 15, 4 AM $ 0.0000731
+0.00%
$ 73,100 $ 17,365
Dec 15, 2 AM $ 0.0000714
+1.19%
$ 71,442 $ 17,425
Dec 15, 1 AM $ 0.0000707
+0.14%
$ 70,700 $ 17,678
Dec 15, 12 AM $ 0.0000745
+0.00%
$ 74,500 $ 17,325
Dec 14, 11 PM $ 0.0000743
+4.21%
$ 74,300 $ 17,241
Dec 14, 10 PM $ 0.0000713
+0.99%
$ 71,300 $ 16,986
Dec 14, 9 PM $ 0.0000706
-1.67%
$ 70,600 $ 16,861
Dec 14, 8 PM $ 0.0000721
-4.76%
$ 72,100 $ 15,997
Dec 14, 7 PM $ 0.0000762
+2.83%
$ 76,200 $ 15,894
Dec 14, 5 PM $ 0.0000753
+6.06%
$ 75,300 $ 15,894
Dec 14, 4 PM $ 0.0000716
-2.32%
$ 71,600 $ 15,690
Dec 14, 3 PM $ 0.0000732
+0.27%
$ 73,200 $ 16,071
Dec 14, 2 PM $ 0.0000728
-0.41%
$ 72,800 $ 15,624
Dec 14, 12 PM $ 0.0000719
-0.42%
$ 71,900 $ 15,221
Dec 14, 11 AM $ 0.0000722
-8.14%
$ 72,200 $ 15,330
Dec 14, 10 AM $ 0.0000791
+0.13%
$ 79,100 $ 15,345
Dec 14, 9 AM $ 0.000079
+1.94%
$ 79,000 $ 15,776
Dec 14, 7 AM $ 0.0000762
-4.51%
$ 76,200 $ 15,778
Dec 14, 6 AM $ 0.0000808
+1.64%
$ 80,800 $ 15,486
Dec 14, 5 AM $ 0.0000788
-3.43%
$ 78,800 $ 15,547
Dec 14, 4 AM $ 0.0000815
-0.61%
$ 81,500 $ 15,854
Dec 14, 3 AM $ 0.000082
+0.61%
$ 82,000 $ 16,089
Dec 14, 2 AM $ 0.0000822
-0.36%
$ 82,200 $ 15,974
Dec 14, 1 AM $ 0.0000828
-0.24%
$ 82,800 $ 15,695
Dec 14, 12 AM $ 0.0000825
+0.61%
$ 82,500 $ 15,498