DarkVeil Historical Data

VEIL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0000826
+1.23%
$ 82,600 $ 15,878
Dec 13, 10 PM $ 0.0000816
+0.37%
$ 81,600 $ 16,111
Dec 13, 9 PM $ 0.0000799
-0.37%
$ 79,900 $ 16,631
Dec 13, 8 PM $ 0.0000802
+0.50%
$ 80,200 $ 16,667
Dec 13, 7 PM $ 0.0000801
+0.25%
$ 80,100 $ 16,675
Dec 13, 1 PM $ 0.0000921
+3.95%
$ 92,100 $ 16,653
Dec 13, 12 PM $ 0.0000881
-0.23%
$ 88,100 $ 16,573
Dec 13, 6 AM $ 0.0000698
+0.29%
$ 69,800 $ 16,837
Dec 13, 5 AM $ 0.0000705
-3.16%
$ 70,500 $ 16,699
Dec 13, 4 AM $ 0.0000727
+2.54%
$ 72,700 $ 16,476
Dec 12, 10 PM $ 0.0000828
+0.00%
$ 82,800 $ 16,415
Dec 12, 9 PM $ 0.0000824
-0.60%
$ 82,400 $ 16,436
Dec 12, 3 PM $ 0.000121
-1.95%
$ 120,800 $ 16,761
Dec 12, 2 PM $ 0.000122
+2.60%
$ 122,500 $ 16,847
Dec 12, 12 PM $ 0.000118
+0.68%
$ 118,400 $ 16,557
Dec 12, 11 AM $ 0.000116
-5.37%
$ 116,400 $ 16,789
Dec 12, 10 AM $ 0.000123
+3.45%
$ 123,000 $ 16,637
Dec 12, 9 AM $ 0.000119
-1.00%
$ 119,200 $ 16,802
Dec 12, 8 AM $ 0.000125
-0.08%
$ 125,100 $ 16,961
Dec 12, 7 AM $ 0.000124
+0.65%
$ 124,400 $ 16,707
Dec 12, 6 AM $ 0.000118
+0.34%
$ 118,400 $ 16,875
Dec 12, 5 AM $ 0.000119
+3.04%
$ 118,600 $ 16,952
Dec 12, 4 AM $ 0.000116
+0.00%
$ 115,800 $ 16,926
Dec 12, 3 AM $ 0.000116
-6.55%
$ 115,600 $ 16,879
Dec 12, 2 AM $ 0.00012
+0.84%
$ 119,600 $ 16,874
Dec 12, 1 AM $ 0.000118
+5.16%
$ 118,300 $ 17,156
Dec 12, 12 AM $ 0.000112
+0.45%
$ 112,300 $ 17,142
Dec 11, 11 PM $ 0.000112
-2.53%
$ 111,800 $ 17,122
Dec 11, 10 PM $ 0.000116
-2.12%
$ 115,600 $ 17,114
Dec 11, 9 PM $ 0.000121
-1.86%
$ 121,200 $ 16,989
Dec 11, 8 PM $ 0.000126
+6.13%
$ 126,300 $ 17,077
Dec 11, 7 PM $ 0.000119
-0.34%
$ 119,000 $ 17,215
Dec 11, 6 PM $ 0.000119
+1.79%
$ 119,400 $ 18,784
Dec 11, 5 PM $ 0.000116
+0.00%
$ 116,400 $ 19,064
Dec 11, 4 PM $ 0.000112
+3.42%
$ 112,000 $ 18,987
Dec 11, 3 PM $ 0.00011
-0.63%
$ 109,700 $ 18,939
Dec 11, 2 PM $ 0.000113
-0.09%
$ 113,200 $ 19,698
Dec 11, 1 PM $ 0.000112
-0.18%
$ 112,400 $ 19,554
Dec 11, 12 PM $ 0.000115
+4.84%
$ 114,900 $ 19,904
Dec 11, 11 AM $ 0.00011
-1.35%
$ 109,600 $ 20,015
Dec 11, 9 AM $ 0.00011
+3.48%
$ 110,000 $ 20,135
Dec 11, 8 AM $ 0.000107
-3.86%
$ 107,000 $ 20,191
Dec 11, 7 AM $ 0.000112
+0.36%
$ 111,700 $ 20,113
Dec 11, 5 AM $ 0.000114
-0.96%
$ 113,800 $ 19,974
Dec 11, 4 AM $ 0.000115
+0.35%
$ 114,700 $ 20,202
Dec 11, 3 AM $ 0.000114
-0.87%
$ 114,500 $ 19,972
Dec 11, 2 AM $ 0.000115
+0.09%
$ 115,500 $ 20,119
Dec 11, 1 AM $ 0.000119
-1.50%
$ 118,600 $ 19,716
Dec 11, 12 AM $ 0.000116
-4.92%
$ 116,000 $ 19,787
Dec 10, 11 PM $ 0.000123
+0.16%
$ 122,600 $ 19,922