DarkVeil Historical Data

VEIL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000127
+0.87%
$ 126,900 $ 19,786
Dec 10, 5 PM $ 0.000114
-2.81%
$ 114,200 $ 19,473
Dec 10, 4 PM $ 0.000113
-2.92%
$ 113,100 $ 19,316
Dec 10, 3 PM $ 0.000122
-3.70%
$ 122,200 $ 18,978
Dec 10, 2 PM $ 0.000126
-3.67%
$ 126,000 $ 18,966
Dec 10, 1 PM $ 0.00013
+0.00%
$ 130,300 $ 18,698
Dec 10, 12 PM $ 0.000132
+1.45%
$ 132,500 $ 18,593
Dec 10, 11 AM $ 0.000132
+0.76%
$ 131,900 $ 18,562
Dec 10, 10 AM $ 0.000129
+0.00%
$ 129,300 $ 18,693
Dec 10, 4 AM $ 0.000154
+0.92%
$ 154,300 $ 18,595
Dec 10, 3 AM $ 0.000154
+0.00%
$ 153,900 $ 18,602
Dec 9, 9 PM $ 0.000186
-0.85%
$ 186,500 $ 20,045
Dec 9, 8 PM $ 0.000188
-0.74%
$ 187,900 $ 20,427
Dec 9, 7 PM $ 0.000192
+0.37%
$ 192,200 $ 20,404
Dec 9, 6 PM $ 0.000191
-0.16%
$ 191,200 $ 20,570
Dec 9, 5 PM $ 0.000192
+3.06%
$ 192,100 $ 20,660
Dec 9, 4 PM $ 0.000193
+5.07%
$ 192,600 $ 20,944
Dec 9, 10 AM $ 0.000225
+0.00%
$ 224,700 $ 19,301
Dec 9, 9 AM $ 0.00022
-3.17%
$ 219,700 $ 19,345
Dec 9, 8 AM $ 0.000232
+1.58%
$ 231,700 $ 19,764
Dec 9, 7 AM $ 0.000228
+1.24%
$ 227,900 $ 19,693
Dec 9, 1 AM $ 0.000253
+1.53%
$ 252,800 $ 19,158
Dec 9, 12 AM $ 0.00024
+0.50%
$ 239,600 $ 19,311
Dec 8, 11 PM $ 0.000228
-2.35%
$ 228,500 $ 19,394
Dec 8, 10 PM $ 0.000233
-1.06%
$ 233,400 $ 19,123
Dec 8, 9 PM $ 0.000236
-4.07%
$ 235,900 $ 19,233
Dec 8, 7 PM $ 0.000231
+3.08%
$ 230,700 $ 19,241
Dec 8, 6 PM $ 0.000213
+4.81%
$ 213,400 $ 19,482
Dec 8, 5 PM $ 0.000206
+0.24%
$ 205,600 $ 19,746
Dec 8, 4 PM $ 0.000204
-3.37%
$ 203,800 $ 21,671
Dec 8, 3 PM $ 0.00021
-3.37%
$ 209,600 $ 21,901
Dec 8, 2 PM $ 0.000217
-1.05%
$ 217,400 $ 22,040
Dec 8, 1 PM $ 0.00022
+0.27%
$ 219,700 $ 22,025
Dec 8, 7 AM $ 0.0002
+0.45%
$ 199,700 $ 20,610
Dec 8, 6 AM $ 0.000198
-0.70%
$ 197,800 $ 20,564
Dec 8, 5 AM $ 0.000201
+0.35%
$ 200,600 $ 20,800
Dec 8, 3 AM $ 0.000196
+0.46%
$ 196,500 $ 20,835
Dec 8, 2 AM $ 0.000194
-3.14%
$ 194,500 $ 20,699
Dec 8, 1 AM $ 0.000201
+6.57%
$ 201,000 $ 20,732
Dec 8, 12 AM $ 0.000187
+1.30%
$ 187,400 $ 20,781
Dec 7, 11 PM $ 0.000185
-6.28%
$ 184,900 $ 20,372
Dec 7, 10 PM $ 0.000196
+4.87%
$ 196,100 $ 20,499
Dec 7, 5 PM $ 0.000179
-3.15%
$ 178,600 $ 22,755
Dec 7, 4 PM $ 0.00018
+0.00%
$ 179,700 $ 22,313
Dec 7, 10 AM $ 0.000319
+1.72%
$ 319,400 $ 20,262
Dec 7, 9 AM $ 0.000314
-0.95%
$ 314,000 $ 20,208
Dec 7, 7 AM $ 0.000316
-1.41%
$ 315,700 $ 20,121
Dec 7, 6 AM $ 0.00032
-0.22%
$ 320,200 $ 20,195
Dec 7, 12 AM $ 0.000263
-1.20%
$ 263,100 $ 21,514
Dec 6, 11 PM $ 0.000265
+0.11%
$ 264,700 $ 21,704