DarkVeil Historical Data

VEIL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000343
+0.00%
$ 343,500 $ 27,141
Dec 6, 4 PM $ 0.000343
+4.22%
$ 343,300 $ 27,141
Dec 6, 3 PM $ 0.000335
+0.00%
$ 334,700 $ 27,434
Dec 6, 12 PM $ 0.000348
-1.39%
$ 347,700 $ 30,272
Dec 6, 11 AM $ 0.000357
+0.00%
$ 356,800 $ 30,537
Dec 6, 10 AM $ 0.000343
+1.39%
$ 343,100 $ 30,537
Dec 6, 9 AM $ 0.000348
+0.35%
$ 348,000 $ 30,589
Dec 6, 7 AM $ 0.000349
+0.00%
$ 349,400 $ 30,209
Dec 6, 6 AM $ 0.000332
+0.36%
$ 332,100 $ 30,336
Dec 6, 5 AM $ 0.000319
+0.00%
$ 318,900 $ 30,527
Dec 5, 11 PM $ 0.000279
-3.99%
$ 278,800 $ 27,246
Dec 5, 10 PM $ 0.00029
+0.00%
$ 290,400 $ 26,892
Dec 5, 4 PM $ 0.000494
+2.36%
$ 493,700 $ 20,839
Dec 5, 10 AM $ 0.000401
-0.15%
$ 401,100 $ 16,876
Dec 5, 9 AM $ 0.000398
-0.10%
$ 398,300 $ 19,660
Dec 5, 8 AM $ 0.0004
-0.42%
$ 399,600 $ 24,019
Dec 5, 7 AM $ 0.000421
+0.14%
$ 420,900 $ 29,809
Dec 5, 6 AM $ 0.00042
+6.06%
$ 420,300 $ 29,972
Dec 5, 5 AM $ 0.000396
-2.78%
$ 407,000 $ 30,056
Dec 5, 3 AM $ 0.000421
-1.73%
$ 420,800 $ 29,803
Dec 5, 2 AM $ 0.000427
-1.41%
$ 426,800 $ 29,624
Dec 5, 1 AM $ 0.000446
-0.18%
$ 445,600 $ 29,772
Dec 5, 12 AM $ 0.000448
-0.22%
$ 449,200 $ 29,638
Dec 4, 11 PM $ 0.00045
+3.02%
$ 448,700 $ 29,453
Dec 4, 10 PM $ 0.000429
+0.49%
$ 429,400 $ 29,860
Dec 4, 9 PM $ 0.00044
+4.49%
$ 439,600 $ 29,530
Dec 4, 8 PM $ 0.000414
-0.17%
$ 414,100 $ 29,649
Dec 4, 7 PM $ 0.000415
+3.65%
$ 414,700 $ 31,389
Dec 4, 5 PM $ 0.000372
-3.70%
$ 372,100 $ 39,642
Dec 4, 10 AM $ 0.000615
+4.25%
$ 615,300 $ 40,104
Dec 4, 9 AM $ 0.00059
-0.96%
$ 590,200 $ 40,297
Dec 4, 8 AM $ 0.000572
+0.10%
$ 572,200 $ 31,367
Dec 4, 7 AM $ 0.000569
+0.19%
$ 569,400 $ 27,710
Dec 4, 1 AM $ 0.0008
-0.10%
$ 800,200 $ 29,545
Dec 3, 10 PM $ 0.000846
+0.00%
$ 846,500 $ 30,108
Dec 3, 9 PM $ 0.000846
+0.00%
$ -- $ 30,211
Dec 3, 7 PM $ 0.000813
-3.17%
$ 813,300 $ 26,075
Dec 3, 6 PM $ 0.000867
-8.92%
$ 867,100 $ 26,272
Dec 3, 5 PM $ 0.000952
-0.04%
$ 952,400 $ 20,091
Dec 3, 3 PM $ 0.000989
+0.01%
$ 988,900 $ 20,061
Dec 3, 2 PM $ 0.00105
+0.86%
$ 1.03 million $ 19,855
Dec 3, 1 PM $ 0.00104
-3.28%
$ 1.04 million $ 19,184
Dec 3, 12 PM $ 0.00107
+2.27%
$ 1.03 million $ 19,990
Dec 3, 6 AM $ 0.00115
+0.10%
$ 1.15 million $ 26,007
Dec 3, 5 AM $ 0.00115
-0.58%
$ 1.15 million $ 27,982
Dec 2, 11 PM $ 0.000546
+0.09%
$ -- $ 26,707
Dec 2, 4 PM $ 0.000463
+8.07%
$ -- $ 26,893
Dec 2, 3 PM $ 0.000429
-1.88%
$ -- $ 33,449
Dec 2, 2 PM $ 0.000437
+7.79%
$ -- $ 33,429
Dec 2, 1 PM $ 0.000417
+0.00%
$ -- $ 34,058