DarkVeil Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000124
-6.47%
$ 12,392 $ 18,074
Feb 23, 3 PM $ 0.0000133
+2.11%
$ 13,262 $ 18,122
Feb 23, 2 PM $ 0.000013
+1.51%
$ 12,988 $ 18,283
Feb 23, 1 PM $ 0.0000136
+0.38%
$ 13,557 $ 18,102
Feb 23, 12 PM $ 0.0000135
+1.31%
$ 13,472 $ 18,046
Feb 23, 10 AM $ 0.0000125
+1.20%
$ 12,457 $ 17,893
Feb 23, 9 AM $ 0.0000123
-0.82%
$ 12,309 $ 17,768
Feb 23, 8 AM $ 0.0000132
+0.30%
$ 13,210 $ 17,914
Feb 23, 7 AM $ 0.0000132
+8.85%
$ 13,170 $ 17,628
Feb 23, 6 AM $ 0.0000121
-5.31%
$ 12,106 $ 17,239
Feb 23, 5 AM $ 0.0000127
+2.63%
$ 12,747 $ 17,522
Feb 23, 4 AM $ 0.0000129
-0.90%
$ 12,947 $ 17,299
Feb 23, 3 AM $ 0.0000129
+6.18%
$ 12,945 $ 17,234
Feb 23, 2 AM $ 0.0000122
-0.81%
$ 12,191 $ 17,400
Feb 23, 1 AM $ 0.0000122
-11.53%
$ 12,250 $ 17,383
Feb 23, 12 AM $ 0.0000138
-0.43%
$ 13,808 $ 17,186
Feb 22, 11 PM $ 0.000014
+0.76%
$ 13,976 $ 17,026
Feb 22, 10 PM $ 0.0000139
-1.06%
$ 13,859 $ 17,215
Feb 22, 9 PM $ 0.000014
+1.38%
$ 13,979 $ 17,241
Feb 22, 8 PM $ 0.0000138
+1.44%
$ 13,818 $ 17,527
Feb 22, 7 PM $ 0.0000135
-0.82%
$ 13,532 $ 17,244
Feb 22, 4 PM $ 0.0000138
+1.99%
$ 13,839 $ 16,474
Feb 22, 3 PM $ 0.0000137
+2.27%
$ 13,657 $ 16,353
Feb 22, 2 PM $ 0.0000139
-0.55%
$ 13,874 $ 16,389
Feb 22, 11 AM $ 0.0000143
+1.14%
$ 14,273 $ 16,706
Feb 22, 10 AM $ 0.0000141
+0.29%
$ 14,079 $ 16,683
Feb 22, 9 AM $ 0.0000141
-0.39%
$ 14,112 $ 16,514
Feb 22, 8 AM $ 0.0000142
+0.11%
$ 14,167 $ 16,480
Feb 22, 7 AM $ 0.0000143
+1.63%
$ 14,296 $ 16,427
Feb 22, 3 AM $ 0.0000142
+7.27%
$ 14,215 $ 16,668
Feb 22, 2 AM $ 0.0000133
+1.00%
$ 13,347 $ 16,479
Feb 22, 12 AM $ 0.0000127
-5.93%
$ 12,656 $ 16,536
Feb 21, 10 PM $ 0.0000135
-0.40%
$ 13,542 $ 16,385
Feb 21, 9 PM $ 0.0000137
+8.37%
$ 13,688 $ 16,586
Feb 21, 8 PM $ 0.0000126
-1.96%
$ 12,642 $ 16,651
Feb 21, 7 PM $ 0.0000129
+0.81%
$ 12,942 $ 16,788
Feb 21, 6 PM $ 0.0000128
-4.67%
$ 12,838 $ 16,916
Feb 21, 4 PM $ 0.0000138
+0.48%
$ 13,785 $ 17,061
Feb 21, 2 PM $ 0.0000127
-0.10%
$ 12,682 $ 17,075
Feb 21, 1 PM $ 0.0000128
-4.91%
$ 12,776 $ 17,087
Feb 21, 12 PM $ 0.0000136
+2.87%
$ 13,591 $ 16,858
Feb 21, 11 AM $ 0.0000132
+4.47%
$ 13,232 $ 16,964
Feb 21, 10 AM $ 0.0000127
+0.55%
$ 12,715 $ 16,815
Feb 21, 9 AM $ 0.0000126
-2.91%
$ 12,646 $ 17,271
Feb 21, 8 AM $ 0.0000131
-1.03%
$ 13,088 $ 17,114
Feb 21, 7 AM $ 0.0000135
+0.46%
$ 13,453 $ 16,861
Feb 21, 6 AM $ 0.0000134
-0.14%
$ 13,377 $ 16,826
Feb 21, 3 AM $ 0.0000135
+0.00%
$ 13,529 $ 16,798
Feb 21, 2 AM $ 0.0000127
+0.08%
$ 12,669 $ 16,798
Feb 21, 1 AM $ 0.0000126
-1.59%
$ 12,619 $ 16,880