DarkVeil Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000128
-0.45%
$ 12,845 $ 17,003
Feb 20, 10 PM $ 0.0000127
-0.62%
$ 12,711 $ 17,070
Feb 20, 9 PM $ 0.0000128
-4.16%
$ 12,779 $ 17,101
Feb 20, 8 PM $ 0.0000133
-0.07%
$ 13,328 $ 16,797
Feb 20, 6 PM $ 0.0000129
-4.97%
$ 12,881 $ 16,852
Feb 20, 5 PM $ 0.0000132
+2.70%
$ 13,245 $ 16,936
Feb 20, 4 PM $ 0.0000135
+4.33%
$ 13,505 $ 17,121
Feb 20, 3 PM $ 0.000013
+3.24%
$ 12,985 $ 17,042
Feb 20, 2 PM $ 0.0000124
+0.86%
$ 12,373 $ 16,880
Feb 20, 1 PM $ 0.0000123
-7.67%
$ 12,297 $ 17,085
Feb 20, 11 AM $ 0.0000134
+1.81%
$ 13,442 $ 17,593
Feb 20, 10 AM $ 0.0000133
-0.49%
$ 13,286 $ 17,580
Feb 20, 9 AM $ 0.0000128
-1.08%
$ 12,752 $ 17,341
Feb 20, 8 AM $ 0.000013
+1.89%
$ 12,964 $ 17,492
Feb 20, 5 AM $ 0.0000124
-1.54%
$ 12,376 $ 17,511
Feb 20, 4 AM $ 0.0000125
-0.32%
$ 12,502 $ 17,475
Feb 20, 3 AM $ 0.0000125
-0.10%
$ 12,542 $ 17,645
Feb 20, 12 AM $ 0.0000135
+2.10%
$ 13,480 $ 17,810
Feb 19, 11 PM $ 0.0000132
+0.27%
$ 13,201 $ 18,142
Feb 19, 10 PM $ 0.0000132
-0.34%
$ 13,165 $ 17,776
Feb 19, 9 PM $ 0.0000132
+0.59%
$ 13,230 $ 17,884
Feb 19, 8 PM $ 0.0000132
+0.05%
$ 13,238 $ 18,022
Feb 19, 7 PM $ 0.0000132
+0.80%
$ 13,170 $ 17,865
Feb 19, 6 PM $ 0.0000121
-0.76%
$ 12,098 $ 17,881
Feb 19, 5 PM $ 0.0000121
-1.01%
$ 12,098 $ 18,290
Feb 19, 4 PM $ 0.0000128
+4.37%
$ 12,797 $ 17,939
Feb 19, 3 PM $ 0.0000121
+1.11%
$ 12,096 $ 17,966
Feb 19, 2 PM $ 0.000012
-6.94%
$ 11,963 $ 17,888
Feb 19, 1 PM $ 0.000013
+0.32%
$ 12,978 $ 17,602
Feb 19, 12 PM $ 0.0000131
-0.39%
$ 13,120 $ 17,459
Feb 19, 11 AM $ 0.0000132
+1.96%
$ 13,171 $ 17,400
Feb 19, 10 AM $ 0.0000132
+1.93%
$ 13,174 $ 17,206
Feb 19, 9 AM $ 0.0000123
+0.61%
$ 12,285 $ 17,061
Feb 19, 8 AM $ 0.0000122
-0.60%
$ 12,211 $ 17,277
Feb 19, 7 AM $ 0.0000124
+0.37%
$ 12,355 $ 17,453
Feb 19, 6 AM $ 0.0000124
-1.05%
$ 12,396 $ 17,315
Feb 19, 5 AM $ 0.0000131
+0.21%
$ 13,132 $ 17,274
Feb 19, 4 AM $ 0.0000131
+0.35%
$ 13,129 $ 17,328
Feb 19, 3 AM $ 0.0000131
-0.44%
$ 13,083 $ 17,244
Feb 19, 2 AM $ 0.0000131
+0.77%
$ 13,141 $ 17,070
Feb 19, 1 AM $ 0.0000125
+1.32%
$ 12,548 $ 17,079
Feb 19, 12 AM $ 0.0000132
-0.01%
$ 13,153 $ 17,279
Feb 18, 11 PM $ 0.000013
+0.04%
$ 13,107 $ 17,256
Feb 18, 10 PM $ 0.000013
+0.34%
$ 13,028 $ 17,632
Feb 18, 9 PM $ 0.000013
-0.91%
$ 12,984 $ 17,224
Feb 18, 8 PM $ 0.0000132
+0.21%
$ 13,165 $ 17,192
Feb 18, 7 PM $ 0.0000132
+5.90%
$ 13,223 $ 17,244
Feb 18, 6 PM $ 0.0000124
-0.75%
$ 12,410 $ 17,393
Feb 18, 5 PM $ 0.0000132
+5.16%
$ 13,209 $ 17,160
Feb 18, 4 PM $ 0.0000126
+0.43%
$ 12,561 $ 17,226