DarkVeil Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000125
-0.78%
$ 12,480 $ 17,244
Feb 18, 2 PM $ 0.0000134
+0.45%
$ 13,354 $ 17,156
Feb 18, 1 PM $ 0.0000133
+5.44%
$ 13,294 $ 17,530
Feb 18, 11 AM $ 0.0000137
-0.15%
$ 13,683 $ 17,582
Feb 18, 10 AM $ 0.0000137
+4.30%
$ 13,703 $ 17,446
Feb 18, 9 AM $ 0.0000132
+1.70%
$ 13,196 $ 17,431
Feb 18, 8 AM $ 0.0000129
-4.16%
$ 12,919 $ 17,261
Feb 18, 7 AM $ 0.0000135
-0.14%
$ 13,480 $ 17,295
Feb 18, 6 AM $ 0.0000136
+0.00%
$ 13,619 $ 17,624
Feb 18, 5 AM $ 0.0000129
+0.11%
$ 12,935 $ 17,807
Feb 18, 4 AM $ 0.0000127
-1.03%
$ 12,741 $ 17,599
Feb 18, 3 AM $ 0.0000128
+0.00%
$ 12,820 $ 17,662
Feb 18, 2 AM $ 0.0000128
-0.97%
$ 12,818 $ 17,608
Feb 18, 1 AM $ 0.000013
+0.06%
$ 12,951 $ 17,261
Feb 17, 10 PM $ 0.0000129
-5.34%
$ 12,866 $ 17,475
Feb 17, 9 PM $ 0.000013
+0.57%
$ 12,999 $ 17,764
Feb 17, 8 PM $ 0.0000129
+1.24%
$ 12,860 $ 17,530
Feb 17, 7 PM $ 0.0000128
-1.66%
$ 12,768 $ 17,619
Feb 17, 6 PM $ 0.0000127
-1.43%
$ 12,659 $ 17,737
Feb 17, 5 PM $ 0.0000128
-0.19%
$ 12,843 $ 17,787
Feb 17, 4 PM $ 0.0000136
+0.66%
$ 13,636 $ 17,615
Feb 17, 3 PM $ 0.0000136
+7.45%
$ 13,579 $ 17,740
Feb 17, 2 PM $ 0.0000132
+2.80%
$ 13,233 $ 17,734
Feb 17, 1 PM $ 0.0000129
-0.59%
$ 12,873 $ 17,539
Feb 17, 12 PM $ 0.000013
+1.11%
$ 12,968 $ 17,317
Feb 17, 10 AM $ 0.0000129
+0.00%
$ 12,942 $ 17,636
Feb 17, 9 AM $ 0.0000132
+0.34%
$ 13,162 $ 17,636
Feb 17, 8 AM $ 0.0000131
+0.32%
$ 13,117 $ 17,671
Feb 17, 7 AM $ 0.0000131
-5.15%
$ 13,136 $ 17,655
Feb 17, 6 AM $ 0.0000133
-4.40%
$ 13,268 $ 17,619
Feb 17, 5 AM $ 0.0000139
+0.10%
$ 13,908 $ 17,327
Feb 17, 3 AM $ 0.000014
+4.96%
$ 13,999 $ 17,496
Feb 17, 2 AM $ 0.000013
-0.85%
$ 13,050 $ 17,439
Feb 17, 1 AM $ 0.0000135
+1.28%
$ 13,537 $ 17,646
Feb 17, 12 AM $ 0.0000131
-0.01%
$ 13,077 $ 17,454
Feb 16, 10 PM $ 0.0000129
+0.00%
$ 12,931 $ 17,557
Feb 16, 9 PM $ 0.0000128
+0.00%
$ 12,807 $ 17,544
Feb 16, 6 PM $ 0.0000127
+0.00%
$ 12,734 $ 17,180
Feb 16, 5 PM $ 0.0000126
+0.55%
$ 12,571 $ 17,396
Feb 16, 4 PM $ 0.0000125
-5.97%
$ 12,501 $ 17,385
Feb 16, 3 PM $ 0.0000133
-2.23%
$ 13,270 $ 17,295
Feb 16, 2 PM $ 0.0000135
+1.03%
$ 13,484 $ 17,655
Feb 16, 1 PM $ 0.0000136
-0.27%
$ 13,566 $ 17,704
Feb 16, 12 PM $ 0.0000136
-0.83%
$ 13,553 $ 17,725
Feb 16, 11 AM $ 0.0000137
+0.03%
$ 13,679 $ 17,587
Feb 16, 6 AM $ 0.0000137
+0.12%
$ 13,667 $ 18,277
Feb 16, 5 AM $ 0.0000136
-0.58%
$ 13,637 $ 18,642
Feb 16, 4 AM $ 0.0000137
+0.77%
$ 13,749 $ 18,606
Feb 16, 2 AM $ 0.0000139
+1.61%
$ 13,928 $ 18,813
Feb 16, 1 AM $ 0.0000132
-1.30%
$ 13,213 $ 19,072