DarkVeil Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000013
+1.43%
$ 13,035 $ 18,831
Feb 15, 11 PM $ 0.0000132
+1.23%
$ 13,233 $ 18,449
Feb 15, 10 PM $ 0.000013
-0.35%
$ 13,015 $ 18,361
Feb 15, 9 PM $ 0.000013
+0.63%
$ 13,028 $ 18,265
Feb 15, 8 PM $ 0.0000129
-1.22%
$ 12,886 $ 18,389
Feb 15, 7 PM $ 0.0000128
-2.12%
$ 12,841 $ 18,585
Feb 15, 6 PM $ 0.0000131
-6.63%
$ 13,119 $ 18,822
Feb 15, 5 PM $ 0.0000142
+0.00%
$ 14,183 $ 19,203
Feb 15, 4 PM $ 0.0000133
-0.08%
$ 13,289 $ 19,563
Feb 15, 3 PM $ 0.0000133
+0.48%
$ 13,263 $ 19,511
Feb 15, 2 PM $ 0.0000132
-7.43%
$ 13,199 $ 19,095
Feb 15, 1 PM $ 0.0000143
+7.40%
$ 14,259 $ 18,900
Feb 15, 12 PM $ 0.0000134
-1.24%
$ 13,409 $ 18,904
Feb 15, 11 AM $ 0.0000134
-0.29%
$ 13,419 $ 18,978
Feb 15, 10 AM $ 0.0000137
+0.15%
$ 13,690 $ 18,999
Feb 15, 9 AM $ 0.0000139
-2.24%
$ 13,895 $ 18,950
Feb 15, 8 AM $ 0.0000135
-1.44%
$ 13,515 $ 18,759
Feb 15, 7 AM $ 0.0000136
+0.01%
$ 13,641 $ 18,642
Feb 15, 6 AM $ 0.0000135
-5.01%
$ 13,491 $ 18,369
Feb 15, 5 AM $ 0.0000143
-0.13%
$ 14,264 $ 18,111
Feb 15, 4 AM $ 0.0000144
+2.26%
$ 14,382 $ 18,183
Feb 15, 3 AM $ 0.0000137
-0.29%
$ 13,705 $ 18,395
Feb 15, 2 AM $ 0.0000143
-0.54%
$ 14,278 $ 18,128
Feb 15, 1 AM $ 0.0000141
+0.00%
$ 14,122 $ 17,993
Feb 15, 12 AM $ 0.0000143
-0.12%
$ 14,300 $ 17,993
Feb 14, 11 PM $ 0.0000144
+1.03%
$ 14,388 $ 17,770
Feb 14, 10 PM $ 0.0000143
+0.00%
$ 14,259 $ 18,071
Feb 14, 9 PM $ 0.0000143
+1.20%
$ 14,318 $ 18,035
Feb 14, 8 PM $ 0.0000144
+0.10%
$ 14,365 $ 17,492
Feb 14, 7 PM $ 0.0000142
+0.20%
$ 14,168 $ 17,539
Feb 14, 6 PM $ 0.0000144
+0.87%
$ 14,357 $ 17,578
Feb 14, 5 PM $ 0.0000144
+1.55%
$ 14,383 $ 17,062
Feb 14, 4 PM $ 0.0000142
+0.20%
$ 14,163 $ 17,041
Feb 14, 3 PM $ 0.0000134
-3.06%
$ 13,377 $ 16,768
Feb 14, 2 PM $ 0.000013
-0.73%
$ 13,010 $ 16,810
Feb 14, 1 PM $ 0.000013
-1.16%
$ 13,009 $ 17,084
Feb 14, 12 PM $ 0.0000142
+0.93%
$ 14,185 $ 17,255
Feb 14, 11 AM $ 0.0000141
+8.21%
$ 14,054 $ 17,221
Feb 14, 10 AM $ 0.0000131
-0.11%
$ 13,150 $ 17,092
Feb 14, 9 AM $ 0.0000138
+0.53%
$ 13,786 $ 17,008
Feb 14, 8 AM $ 0.0000136
-0.45%
$ 13,576 $ 16,775
Feb 14, 6 AM $ 0.0000134
-1.46%
$ 13,414 $ 16,567
Feb 14, 5 AM $ 0.0000136
+0.74%
$ 13,613 $ 16,504
Feb 14, 4 AM $ 0.0000136
+1.08%
$ 13,562 $ 16,310
Feb 14, 3 AM $ 0.0000134
+5.46%
$ 13,455 $ 16,324
Feb 14, 2 AM $ 0.0000131
-2.15%
$ 13,116 $ 16,174
Feb 13, 10 PM $ 0.0000135
-0.59%
$ 13,493 $ 16,141
Feb 13, 9 PM $ 0.0000135
+0.22%
$ 13,478 $ 16,215
Feb 13, 8 PM $ 0.0000133
+0.02%
$ 13,276 $ 16,857
Feb 13, 7 PM $ 0.0000135
-0.80%
$ 13,489 $ 16,691