DarkVeil Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000135
-0.24%
$ 13,467 $ 16,591
Feb 13, 5 PM $ 0.0000134
-1.18%
$ 13,380 $ 16,877
Feb 13, 4 PM $ 0.0000134
+2.06%
$ 13,407 $ 16,769
Feb 13, 3 PM $ 0.0000133
+8.49%
$ 13,272 $ 16,790
Feb 13, 2 PM $ 0.0000121
+1.88%
$ 12,127 $ 16,851
Feb 13, 12 PM $ 0.0000129
+1.44%
$ 12,859 $ 16,469
Feb 13, 11 AM $ 0.000012
+0.19%
$ 12,023 $ 16,520
Feb 13, 9 AM $ 0.0000119
-0.66%
$ 11,866 $ 16,464
Feb 13, 7 AM $ 0.0000117
-0.43%
$ 11,692 $ 16,356
Feb 13, 6 AM $ 0.0000117
-1.38%
$ 11,688 $ 17,012
Feb 13, 5 AM $ 0.0000121
+2.16%
$ 12,142 $ 17,065
Feb 13, 3 AM $ 0.0000117
+0.30%
$ -- $ 17,393
Feb 13, 2 AM $ 0.0000116
+0.56%
$ 11,624 $ 17,347
Feb 13, 1 AM $ 0.0000116
-1.65%
$ 11,559 $ 16,795
Feb 13, 12 AM $ 0.0000116
-6.50%
$ 11,557 $ 17,002
Feb 12, 11 PM $ 0.0000123
+0.24%
$ 12,317 $ 17,281
Feb 12, 10 PM $ 0.0000123
+1.39%
$ 12,287 $ 17,582
Feb 12, 9 PM $ 0.000012
-0.44%
$ 12,034 $ 17,651
Feb 12, 8 PM $ 0.000012
-3.29%
$ 11,982 $ 17,246
Feb 12, 7 PM $ 0.0000124
+1.26%
$ 12,448 $ 17,399
Feb 12, 6 PM $ 0.0000123
+4.15%
$ 12,293 $ 17,274
Feb 12, 5 PM $ 0.0000125
+0.54%
$ 12,492 $ 17,461
Feb 12, 4 PM $ 0.0000118
-7.47%
$ 11,814 $ 17,599
Feb 12, 3 PM $ 0.0000121
-0.54%
$ 12,091 $ 17,737
Feb 12, 2 PM $ 0.0000122
+0.88%
$ 12,169 $ 17,642
Feb 12, 11 AM $ 0.000013
-0.74%
$ 13,031 $ 17,741
Feb 12, 10 AM $ 0.0000129
+0.00%
$ 12,905 $ 17,908
Feb 12, 9 AM $ 0.000013
+1.17%
$ 13,000 $ 17,908
Feb 12, 8 AM $ 0.0000128
+0.00%
$ 12,821 $ 17,759
Feb 12, 7 AM $ 0.0000129
+0.99%
$ 12,915 $ 17,759
Feb 12, 6 AM $ 0.0000128
-0.82%
$ 12,767 $ 17,662
Feb 12, 5 AM $ 0.0000129
+0.00%
$ 12,861 $ 17,334
Feb 12, 4 AM $ 0.0000129
+5.25%
$ 12,855 $ 17,334
Feb 12, 3 AM $ 0.0000121
+0.49%
$ 12,129 $ 17,406
Feb 12, 2 AM $ 0.0000122
+1.13%
$ 12,157 $ 17,638
Feb 12, 1 AM $ 0.0000123
-2.05%
$ 12,265 $ 17,702
Feb 12, 12 AM $ 0.0000125
-0.03%
$ 12,522 $ 17,501
Feb 11, 11 PM $ 0.0000127
-0.19%
$ 12,727 $ 17,289
Feb 11, 10 PM $ 0.0000121
+0.35%
$ 12,067 $ 17,385
Feb 11, 9 PM $ 0.0000118
-6.58%
$ 11,778 $ 17,416
Feb 11, 8 PM $ 0.0000126
-1.43%
$ 12,640 $ 17,483
Feb 11, 7 PM $ 0.0000128
+1.31%
$ 12,770 $ 17,535
Feb 11, 6 PM $ 0.0000126
+1.77%
$ 12,605 $ 17,470
Feb 11, 5 PM $ 0.0000124
+4.66%
$ 12,386 $ 17,202
Feb 11, 4 PM $ 0.0000117
-8.12%
$ 11,682 $ 16,951
Feb 11, 3 PM $ 0.0000127
-0.97%
$ 12,714 $ 17,004
Feb 11, 2 PM $ 0.0000128
-0.71%
$ 12,802 $ 17,019
Feb 11, 1 PM $ 0.000012
-0.29%
$ 12,012 $ 16,688
Feb 11, 12 PM $ 0.0000121
+0.00%
$ 12,090 $ 16,509
Feb 11, 11 AM $ 0.000012
-2.48%
$ 12,013 $ 16,509