DarkVeil Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000122
+0.00%
$ 12,220 $ 16,398
Feb 11, 6 AM $ 0.0000119
-6.37%
$ 11,932 $ 16,598
Feb 11, 5 AM $ 0.0000121
-0.42%
$ 12,116 $ 16,662
Feb 11, 4 AM $ 0.0000122
-3.87%
$ 12,167 $ 16,957
Feb 11, 3 AM $ 0.0000132
+5.16%
$ 13,228 $ 17,044
Feb 11, 2 AM $ 0.0000128
+0.74%
$ 12,793 $ 16,820
Feb 11, 1 AM $ 0.0000128
+2.86%
$ 12,754 $ 16,777
Feb 11, 12 AM $ 0.0000124
-0.42%
$ 12,359 $ 16,848
Feb 10, 11 PM $ 0.0000124
+0.00%
$ 12,409 $ 17,046
Feb 10, 10 PM $ 0.0000123
+0.52%
$ 12,262 $ 17,078
Feb 10, 9 PM $ 0.0000124
+1.32%
$ 12,381 $ 16,827
Feb 10, 8 PM $ 0.0000131
-0.31%
$ 13,127 $ 16,283
Feb 10, 7 PM $ 0.0000131
+0.71%
$ 13,123 $ 16,374
Feb 10, 6 PM $ 0.0000131
-2.62%
$ 13,055 $ 16,621
Feb 10, 5 PM $ 0.0000134
+0.13%
$ 13,371 $ 16,701
Feb 10, 4 PM $ 0.0000134
-0.13%
$ 13,362 $ 16,858
Feb 10, 3 PM $ 0.0000133
+7.40%
$ 13,327 $ 16,663
Feb 10, 2 PM $ 0.0000124
-1.42%
$ 12,409 $ 16,797
Feb 10, 1 PM $ 0.0000126
+0.06%
$ 12,579 $ 16,891
Feb 10, 12 PM $ 0.0000132
-0.53%
$ 13,155 $ 17,305
Feb 10, 11 AM $ 0.0000126
+0.00%
$ 12,594 $ 17,345
Feb 10, 9 AM $ 0.0000135
+1.22%
$ 13,509 $ 17,782
Feb 10, 8 AM $ 0.0000133
+0.00%
$ 13,346 $ 17,520
Feb 10, 7 AM $ 0.0000133
+2.85%
$ 13,260 $ 17,676
Feb 10, 6 AM $ 0.0000129
+0.00%
$ 12,865 $ 17,616
Feb 10, 5 AM $ 0.0000137
-0.54%
$ 13,701 $ 18,010
Feb 10, 3 AM $ 0.0000138
+0.37%
$ 13,764 $ 17,674
Feb 10, 2 AM $ 0.0000139
-0.05%
$ 13,869 $ 18,007
Feb 10, 1 AM $ 0.0000137
+0.00%
$ 13,664 $ 18,061
Feb 10, 12 AM $ 0.0000139
-0.14%
$ 13,880 $ 17,800
Feb 9, 11 PM $ 0.0000138
+5.42%
$ 13,826 $ 17,631
Feb 9, 10 PM $ 0.0000131
+0.73%
$ 13,115 $ 17,743
Feb 9, 9 PM $ 0.000013
-3.45%
$ 12,974 $ 18,150
Feb 9, 8 PM $ 0.000014
+0.69%
$ 14,024 $ 18,431
Feb 9, 7 PM $ 0.0000132
-4.66%
$ 13,199 $ 18,149
Feb 9, 6 PM $ 0.000013
-0.74%
$ 12,983 $ 17,982
Feb 9, 5 PM $ 0.0000131
-0.54%
$ 13,080 $ 18,027
Feb 9, 4 PM $ 0.0000133
+4.16%
$ 13,294 $ 17,998
Feb 9, 3 PM $ 0.0000136
+0.26%
$ 13,575 $ 18,126
Feb 9, 2 PM $ 0.0000135
+1.61%
$ 12,636 $ 18,417
Feb 9, 12 PM $ 0.0000125
+1.38%
$ 12,523 $ 18,197
Feb 9, 10 AM $ 0.0000123
-1.55%
$ 12,317 $ 18,433
Feb 9, 9 AM $ 0.0000133
+5.46%
$ 13,311 $ 18,626
Feb 9, 8 AM $ 0.0000126
-0.79%
$ 12,622 $ 18,615
Feb 9, 7 AM $ 0.0000137
-0.30%
$ 13,683 $ 18,124
Feb 9, 6 AM $ 0.0000138
+3.90%
$ 13,757 $ 17,952
Feb 9, 4 AM $ 0.0000139
+5.81%
$ 13,920 $ 17,286
Feb 9, 3 AM $ 0.0000132
-1.38%
$ 13,156 $ 17,353
Feb 9, 2 AM $ 0.0000133
-3.43%
$ 13,272 $ 17,119
Feb 9, 1 AM $ 0.0000137
+2.84%
$ 13,708 $ 16,981