Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkVeil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000141
+7.22%
$-- $16,404
Mar 1, 2026 $0.0000131
-0.71%
$13,091 $16,764
Feb 28, 2026 $0.0000132
-5.36%
$13,205 $17,646
Feb 27, 2026 $0.0000139
+3.83%
$13,858 $17,968
Feb 26, 2026 $0.0000134
-7.05%
$13,365 $17,741
Feb 25, 2026 $0.0000146
+19.76%
$14,556 $17,219
Feb 24, 2026 $0.0000122
-7.21%
$12,168 $17,727
Feb 23, 2026 $0.000013
-6.07%
$13,025 $17,562
Feb 22, 2026 $0.000014
+3.88%
$13,976 $17,026
Feb 21, 2026 $0.0000135
+4.95%
$13,542 $16,385
Feb 20, 2026 $0.0000127
-3.73%
$12,711 $17,070
Feb 19, 2026 $0.0000132
+0.36%
$13,201 $18,142
Feb 18, 2026 $0.000013
+0.72%
$13,107 $17,256
Feb 17, 2026 $0.0000129
-1.62%
$12,866 $17,475
Feb 16, 2026 $0.0000129
+0.62%
$12,931 $17,557
Feb 15, 2026 $0.0000132
-7.57%
$13,233 $18,449
Feb 14, 2026 $0.0000144
+7.34%
$14,388 $17,770
Feb 13, 2026 $0.0000135
+9.16%
$13,493 $16,141
Feb 12, 2026 $0.0000123
-1.67%
$12,317 $17,281
Feb 11, 2026 $0.0000127
+2.55%
$12,727 $17,289
Feb 10, 2026 $0.0000124
-10.73%
$12,409 $17,046
Feb 9, 2026 $0.0000138
+5.20%
$13,826 $17,631
Feb 8, 2026 $0.000013
-0.68%
$13,021 $17,411
Feb 7, 2026 $0.0000131
+2.82%
$13,137 $17,453
Feb 6, 2026 $0.0000128
+8.51%
$12,834 $18,062
Feb 5, 2026 $0.000012
-15.49%
$11,978 $17,998
Feb 4, 2026 $0.0000141
-7.27%
$14,089 $16,793
Feb 3, 2026 $0.0000152
-8.34%
$15,194 $17,976
Feb 2, 2026 $0.0000176
+13.01%
$17,623 $11,266
Feb 1, 2026 $0.0000159
-3.99%
$15,896 $16,512
Jan 31, 2026 $0.0000166
-11.26%
$16,556 $18,610
Jan 30, 2026 $0.0000185
+1.52%
$18,497 $15,854
Jan 29, 2026 $0.0000191
-5.69%
$19,132 $19,166
Jan 28, 2026 $0.0000208
+3.67%
$20,780 $17,304
Jan 27, 2026 $0.0000198
-4.37%
$19,828 $17,788
Jan 26, 2026 $0.0000208
+9.38%
$20,814 $17,313
Jan 25, 2026 $0.0000191
-11.80%
$19,114 $16,224
Jan 24, 2026 $0.0000215
-3.73%
$21,550 $18,104
Jan 23, 2026 $0.0000224
+7.71%
$22,410 $17,254
Jan 22, 2026 $0.0000208
-2.92%
$20,812 $16,872
Jan 21, 2026 $0.0000215
-3.99%
$21,497 $17,814
Jan 20, 2026 $0.0000219
-10.29%
$21,906 $17,611
Jan 19, 2026 $0.0000244
-4.97%
$24,435 $16,098
Jan 18, 2026 $0.0000257
-1.81%
$25,714 $18,297
Jan 17, 2026 $0.0000262
-1.59%
$26,188 $17,940
Jan 16, 2026 $0.0000265
-6.58%
$26,472 $17,090
Jan 15, 2026 $0.0000284
-3.14%
$28,399 $17,492
Jan 14, 2026 $0.000028
-7.58%
$27,980 $17,814
Jan 13, 2026 $0.0000287
+4.60%
$28,670 $17,434
Jan 12, 2026 $0.0000274
-1.35%
$27,408 $17,960
Download