Stankmemes.com Historical Data

STANK
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000166
+1.81%
$ -- $ 1,864
May 2, 2026 $ 0.0000161
+0.00%
$ -- $ 101
May 1, 2026 $ 0.0000154
+0.00%
$ -- $ 654
Apr 30, 2026 $ 0.0000139
+0.00%
$ -- $ 566
Apr 28, 2026 $ 0.0000167
+0.00%
$ -- $ 3,653
Apr 27, 2026 $ 0.0000219
-41.67%
$ -- $ 7,233
Apr 26, 2026 $ 0.0000375
-49.47%
$ -- $ 47,777
Apr 25, 2026 $ 0.0000709
+98.20%
$ -- $ 46,529
Apr 24, 2026 $ 0.0000337
+172.61%
$ -- $ 13,694
Apr 22, 2026 $ 0.0000151
+9.65%
$ -- $ 7,723
Apr 21, 2026 $ 0.0000131
+0.00%
$ -- $ 20,602
Feb 19, 2024 $ 0.000025
+1.40%
$ -- $ 2,094
Feb 18, 2024 $ 0.0000246
+3.06%
$ 24,355 $ 2,062
Feb 17, 2024 $ 0.0000239
-54.78%
$ 23,636 $ 6,344
Feb 16, 2024 $ 0.0000528
-65.84%
$ 52,841 $ 1.11 million
Download