Stankmemes.com Historical Data

STANK
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000162
+0.00%
$ -- $ 633
May 8, 11 PM $ 0.0000166
+0.00%
$ -- $ 1,864
May 8, 10 PM $ 0.0000163
+0.00%
$ -- $ 8
May 2, 1 AM $ 0.0000161
+0.00%
$ -- $ 101
May 1, 9 AM $ 0.0000154
+0.00%
$ -- $ 654
Apr 30, 11 AM $ 0.0000139
+0.00%
$ -- $ 566
Apr 28, 6 AM $ 0.0000167
+0.00%
$ -- $ 3,653
Apr 27, 7 PM $ 0.0000219
+0.00%
$ -- $ 7,233
Apr 27, 12 PM $ 0.0000301
-0.70%
$ -- $ 12,388
Apr 27, 5 AM $ 0.0000373
-1.63%
$ -- $ 16,726
Apr 27, 4 AM $ 0.0000394
+4.78%
$ -- $ 17,415
Apr 26, 10 PM $ 0.0000375
+17.81%
$ -- $ 47,777
Apr 26, 5 PM $ 0.0000367
-4.19%
$ -- $ 57,212
Apr 26, 3 PM $ 0.0000362
+0.44%
$ -- $ 55,196
Apr 26, 8 AM $ 0.000056
-1.16%
$ -- $ 51,347
Apr 26, 7 AM $ 0.0000514
-1.19%
$ -- $ 50,661
Apr 26, 1 AM $ 0.0000781
+0.00%
$ -- $ 68,057
Apr 26, 12 AM $ 0.0000799
+7.87%
$ -- $ 68,107
Apr 25, 11 PM $ 0.0000709
+8.79%
$ -- $ 46,529
Apr 25, 10 PM $ 0.0000645
+33.04%
$ -- $ 39,975
Apr 25, 3 PM $ 0.0000351
+3.08%
$ -- $ 38,640
Apr 25, 2 PM $ 0.0000332
+0.61%
$ -- $ 39,272
Apr 25, 1 PM $ 0.0000342
+0.81%
$ -- $ 39,397
Apr 25, 12 PM $ 0.0000338
+0.91%
$ -- $ 39,475
Apr 25, 11 AM $ 0.0000334
+0.00%
$ -- $ 39,289
Apr 25, 10 AM $ 0.0000332
+8.19%
$ -- $ 39,190
Apr 25, 9 AM $ 0.0000322
-0.79%
$ -- $ 38,696
Apr 25, 8 AM $ 0.0000324
+0.08%
$ -- $ 38,355
Apr 25, 7 AM $ 0.0000329
-5.13%
$ -- $ 38,238
Apr 25, 4 AM $ 0.0000351
+0.21%
$ -- $ 34,654
Apr 25, 2 AM $ 0.0000357
-3.23%
$ -- $ 33,620
Apr 25, 1 AM $ 0.0000358
+0.00%
$ -- $ 15,339
Apr 24, 11 PM $ 0.0000337
+3.02%
$ -- $ 13,694
Apr 24, 10 PM $ 0.0000326
+2.63%
$ -- $ 13,601
Apr 24, 9 PM $ 0.0000329
+9.80%
$ -- $ 13,222
Apr 24, 8 PM $ 0.0000311
+0.00%
$ -- $ 11,145
Apr 24, 2 PM $ 0.000012
+0.00%
$ -- $ 340
Apr 24, 1 PM $ 0.000012
-3.22%
$ -- $ 315
Apr 22, 5 PM $ 0.0000151
+0.00%
$ -- $ 7,723
Apr 22, 4 PM $ 0.0000146
+0.00%
$ -- $ 7,663
Apr 22, 7 AM $ 0.0000177
+0.00%
$ -- $ 5,613
Apr 22, 5 AM $ 0.0000162
+1.12%
$ -- $ 5,280
Apr 22, 4 AM $ 0.0000166
+20.60%
$ -- $ 1,200
Apr 21, 1 AM $ 0.0000131
+0.00%
$ -- $ 20,602
Download