Stankmemes.com Historical Data

STANK
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000056
+0.00%
$ -- $ 51,347
8:14 AM $ 0.0000565
+0.00%
$ -- $ 51,298
8:10 AM $ 0.0000566
+0.00%
$ -- $ 51,282
7:41 AM $ 0.0000514
+0.00%
$ -- $ 50,661
7:39 AM $ 0.0000521
+0.00%
$ -- $ 50,579
1:02 AM $ 0.0000781
+0.00%
$ -- $ 68,057
12:58 AM $ 0.0000799
+0.00%
$ -- $ 68,107
12:55 AM $ 0.0000789
+0.00%
$ -- $ 68,055
12:51 AM $ 0.0000823
+0.00%
$ -- $ 67,707
12:41 AM $ 0.0000818
+0.00%
$ -- $ 67,673
12:38 AM $ 0.0000818
+0.06%
$ -- $ 67,657
12:37 AM $ 0.0000815
+1.35%
$ -- $ 67,516
12:36 AM $ 0.0000798
+0.00%
$ -- $ 67,440
12:32 AM $ 0.0000786
+0.00%
$ -- $ 67,298
12:31 AM $ 0.0000778
+0.00%
$ -- $ 67,164
12:30 AM $ 0.0000772
+0.00%
$ -- $ 67,164
12:29 AM $ 0.000074
+0.00%
$ -- $ 57,086
12:26 AM $ 0.0000735
+0.00%
$ -- $ 57,042
12:23 AM $ 0.0000727
+0.00%
$ -- $ 56,944
12:18 AM $ 0.0000733
+0.00%
$ -- $ 56,891
12:16 AM $ 0.0000735
+0.00%
$ -- $ 56,830
12:15 AM $ 0.000074
+0.00%
$ -- $ 56,830
12:14 AM $ 0.0000741
+0.00%
$ -- $ 55,916
11:23 PM $ 0.0000709
+0.91%
$ -- $ 46,529
11:22 PM $ 0.0000701
+2.94%
$ -- $ 46,202
11:20 PM $ 0.0000674
+0.00%
$ -- $ 46,125
11:19 PM $ 0.0000674
+0.00%
$ -- $ 46,122
11:17 PM $ 0.0000657
+0.24%
$ -- $ 45,372
11:14 PM $ 0.0000652
+0.00%
$ -- $ 44,178
10:37 PM $ 0.0000645
+0.00%
$ -- $ 39,975
10:35 PM $ 0.0000626
+2.47%
$ -- $ 39,681
10:34 PM $ 0.000061
+1.56%
$ -- $ 39,419
10:33 PM $ 0.0000582
+5.54%
$ -- $ 38,788
10:32 PM $ 0.0000542
+0.00%
$ -- $ 38,661
10:30 PM $ 0.0000538
+1.41%
$ -- $ 38,494
10:27 PM $ 0.000053
+0.69%
$ -- $ 38,435
10:16 PM $ 0.000054
+0.00%
$ -- $ 34,829
10:11 PM $ 0.0000512
+1.00%
$ -- $ 33,976
10:08 PM $ 0.0000506
+0.00%
$ -- $ 33,962
10:07 PM $ 0.0000493
+0.00%
$ -- $ 33,389
10:06 PM $ 0.0000523
+0.00%
$ -- $ 33,389
10:05 PM $ 0.0000478
+0.72%
$ -- $ 32,738
10:01 PM $ 0.0000485
+0.00%
$ -- $ 32,198
3:52 PM $ 0.0000351
+0.00%
$ -- $ 38,640
3:18 PM $ 0.0000338
+0.00%
$ -- $ 39,445
3:17 PM $ 0.0000337
+0.00%
$ -- $ 39,435
3:12 PM $ 0.000034
+0.00%
$ -- $ 39,385
2:51 PM $ 0.0000332
+0.00%
$ -- $ 39,272
2:11 PM $ 0.000033
+0.00%
$ -- $ 39,333
1:47 PM $ 0.0000342
+0.00%
$ -- $ 39,397
Download