SATX BRC Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉665
-1.04%
$ -- $ 13
Feb 2025 $ 0.0₉674
+0.00%
$ -- $ 336
Dec 2024 $ 0.0₉959
-50.31%
$ -- $ 1,237
Nov 2024 $ 0.0₈394
+143.45%
$ -- $ 9,169
Oct 2024 $ 0.0₉604
-45.85%
$ -- $ 108
Sep 2024 $ 0.0₈111
-3.12%
$ 2.34 million $ 3,672
Aug 2024 $ 0.0₈115
-14.80%
$ -- $ 380
Jul 2024 $ 0.0₈126
+32.83%
$ -- $ 22,543
Jun 2024 $ 0.0₈122
-68.55%
$ -- $ 1,085
May 2024 $ 0.0₈137
-57.92%
$ -- $ 66,247
Apr 2024 $ 0.0₈381
-36.87%
$ -- $ 159,880
Mar 2024 $ 0.0₈667
-20.02%
$ -- $ 6.48 million
Feb 2024 $ 0.0₈516
+284.33%
$ 10.84 million $ 1.76 million
Jan 2024 $ 0.0₉638
+44.90%
$ -- $ 57,774
Download