SATX BRC Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₉665
+0.63%
$ -- $ 7
Mar 16, 2025 $ 0.0₉661
-1.66%
$ 1.39 million $ 7
Feb 18, 2025 $ 0.0₉674
+0.42%
$ -- $ 168
Feb 17, 2025 $ 0.0₉671
-0.45%
$ 1.41 million $ 168
Dec 27, 2024 $ 0.0₉959
+0.10%
$ -- $ 240
Dec 26, 2024 $ 0.0₉958
-3.24%
$ 2.01 million $ 239
Dec 18, 2024 $ 0.0₈208
-1.95%
$ -- $ 29
Dec 17, 2024 $ 0.0₈212
-20.57%
$ 4.46 million $ 30
Dec 8, 2024 $ 0.0₈3
+0.19%
$ -- $ 28
Dec 7, 2024 $ 0.0₈35
+0.49%
$ 7.35 million $ 53
Dec 2, 2024 $ 0.0₈335
-1.64%
$ -- $ 17
Dec 1, 2024 $ 0.0₈341
+76.47%
$ 7.17 million $ 601
Nov 22, 2024 $ 0.0₈394
-6.82%
$ -- $ 29
Nov 21, 2024 $ 0.0₈423
+0.29%
$ 8.89 million $ 29
Nov 20, 2024 $ 0.0₈405
-8.15%
$ 8.5 million $ 136
Nov 19, 2024 $ 0.0₈459
-13.73%
$ 9.64 million $ 233
Nov 18, 2024 $ 0.0₈532
-1.07%
$ 11.18 million $ 280
Nov 17, 2024 $ 0.0₈538
-12.60%
$ 11.3 million $ 43
Nov 16, 2024 $ 0.0₈616
-29.70%
$ 12.93 million $ 118
Nov 15, 2024 $ 0.0₈393
+47.16%
$ 8.25 million $ 2,382
Nov 14, 2024 $ 0.0₈267
-1.50%
$ 5.61 million $ 481
Nov 13, 2024 $ 0.0₈271
+67.47%
$ 5.7 million $ 5,438
Oct 26, 2024 $ 0.0₉604
+0.61%
$ -- $ 18
Oct 25, 2024 $ 0.0₉6
-1.73%
$ 1.26 million $ 18
Oct 21, 2024 $ 0.0₉622
+0.09%
$ -- $ 25
Oct 20, 2024 $ 0.0₉621
+1.17%
$ 1.3 million $ 25
Oct 1, 2024 $ 0.0₈112
+0.11%
$ -- $ 22
Sep 30, 2024 $ 0.0₈111
-1.18%
$ 2.34 million $ 25
Sep 27, 2024 $ 0.0₈269
+0.48%
$ -- $ 269
Sep 26, 2024 $ 0.0₈267
+1.22%
$ 5.61 million $ 267
Sep 21, 2024 $ 0.0₉633
+0.11%
$ -- $ 153
Sep 20, 2024 $ 0.0₉631
-43.35%
$ 1.33 million $ 603
Sep 19, 2024 $ 0.0₈111
+2.16%
$ 2.34 million $ 102
Sep 18, 2024 $ 0.0₈109
+28.63%
$ 2.28 million $ 1,005
Sep 17, 2024 $ 0.0₈181
+5.53%
$ 3.8 million $ 173
Sep 16, 2024 $ 0.0₉811
-2.04%
$ 1.7 million $ 43
Sep 15, 2024 $ 0.0₉828
+6.18%
$ 1.74 million $ 50
Sep 14, 2024 $ 0.0₉78
-8.00%
$ 1.64 million $ 155
Sep 13, 2024 $ 0.0₉848
-71.27%
$ 1.78 million $ 415
Sep 6, 2024 $ 0.0₈106
-0.39%
$ -- $ 106
Sep 5, 2024 $ 0.0₈107
-7.28%
$ 2.24 million $ 306
Aug 4, 2024 $ 0.0₈115
+0.05%
$ -- $ 115
Aug 3, 2024 $ 0.0₈115
-1.96%
$ 2.42 million $ 115
Aug 2, 2024 $ 0.0₈128
-1.37%
$ -- $ 64
Aug 1, 2024 $ 0.0₈13
-3.75%
$ 2.73 million $ 86
Jul 31, 2024 $ 0.0₈126
+0.39%
$ -- $ 126
Jul 30, 2024 $ 0.0₈126
+0.45%
$ 2.64 million $ 126
Jul 24, 2024 $ 0.0₈127
+1.00%
$ -- $ 443
Jul 23, 2024 $ 0.0₈125
-1.60%
$ 2.63 million $ 438
Jul 20, 2024 $ 0.0₈133
+0.21%
$ 2.79 million $ 20
Download