SATX BRC Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉665
+0.63%
$ -- $ 7
Feb 17 $ 0.0₉674
+0.00%
$ -- $ 336
Dec 23 $ 0.0₉959
-3.11%
$ -- $ 479
Dec 16 $ 0.0₈208
-22.10%
$ -- $ 59
Dec 2 $ 0.0₈35
+2.89%
$ -- $ 70
Nov 25 $ 0.0₈341
+76.47%
$ 7.17 million $ 601
Nov 18 $ 0.0₈394
-26.71%
$ -- $ 706
Nov 11 $ 0.0₈616
+280.07%
$ 11.3 million $ 8,420
Oct 21 $ 0.0₉604
-2.71%
$ -- $ 61
Oct 14 $ 0.0₉621
+1.17%
$ 1.3 million $ 25
Sep 30 $ 0.0₈112
-0.87%
$ -- $ 48
Sep 23 $ 0.0₈269
+1.78%
$ -- $ 536
Sep 16 $ 0.0₉633
-23.61%
$ -- $ 2,079
Sep 9 $ 0.0₉78
-73.58%
$ 1.74 million $ 570
Sep 2 $ 0.0₈106
-7.60%
$ -- $ 412
Jul 29 $ 0.0₈115
-8.02%
$ -- $ 517
Jul 22 $ 0.0₈127
-0.60%
$ -- $ 881
Jul 15 $ 0.0₈133
+0.72%
$ -- $ 20,566
Jul 8 $ 0.0₈116
-59.87%
$ -- $ 174
Jul 1 $ 0.0₈116
+22.47%
$ -- $ 385
Jun 24 $ 0.0₈122
-56.05%
$ -- $ 670
Jun 10 $ 0.0₈369
+3.61%
$ -- $ 108
Jun 3 $ 0.0₈389
+0.72%
$ -- $ 154
May 27 $ 0.0₈387
+70.90%
$ 8.12 million $ 57,748
May 20 $ 0.0₈256
-51.78%
$ 4.75 million $ 345
May 13 $ 0.0₈281
+81.46%
$ -- $ 2,633
May 6 $ 0.0₈333
-5.65%
$ -- $ 2,906
Apr 29 $ 0.0₈315
-3.44%
$ 7.42 million $ 1,416
Apr 22 $ 0.0₈381
+0.42%
$ -- $ 762
Apr 15 $ 0.0₈552
+37.97%
$ 11.55 million $ 3,649
Apr 8 $ 0.0₈385
-17.10%
$ 8.23 million $ 4,515
Apr 1 $ 0.0₈537
-10.97%
$ 13.97 million $ 149,795
Mar 25 $ 0.0₈667
+48.83%
$ -- $ 1.23 million
Mar 18 $ 0.0₈435
-9.00%
$ 9.42 million $ 728,957
Mar 11 $ 0.0₈497
-24.41%
$ 10.06 million $ 1.06 million
Mar 4 $ 0.0₈787
+38.16%
$ 13.8 million $ 1.86 million
Feb 26 $ 0.0₈491
-20.54%
$ 10.31 million $ 1.68 million
Feb 19 $ 0.0₈855
+849.57%
$ 17.95 million $ 971,235
Feb 12 $ 0.0₈108
+86.27%
$ -- $ 966
Feb 5 $ 0.0₉717
-35.32%
$ 1.21 million $ 616
Jan 29 $ 0.0₈103
-15.74%
$ -- $ 2,385
Jan 22 $ 0.0₈118
+72.79%
$ -- $ 2,871
Jan 15 $ 0.0₉833
-75.10%
$ -- $ 4,181
Jan 8 $ 0.0₈189
+21.40%
$ 7.02 million $ 5,152
Jan 1 $ 0.0₉976
+121.46%
$ 3.26 million $ 28,955
Download