Ayumu Historical Data

AYUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅617
+0.00%
$ -- $ 6,377
Yesterday $ 0.0₅608
-39.64%
$ -- $ 6,304
Apr 24, 2026 $ 0.0₅73
+2.48%
$ -- $ 313
Apr 23, 2026 $ 0.0₅782
-9.86%
$ -- $ 565
Apr 22, 2026 $ 0.0₅929
-2.46%
$ -- $ 2,047
Apr 21, 2026 $ 0.0₅94
-21.43%
$ -- $ 10,853
Apr 20, 2026 $ 0.0000127
+26.02%
$ -- $ 16,588
Apr 19, 2026 $ 0.0₅957
+49.94%
$ -- $ 5,142
Apr 18, 2026 $ 0.0₅842
+24.77%
$ -- $ 1,243
Apr 17, 2026 $ 0.0₅642
-11.43%
$ -- $ 3,005
Apr 16, 2026 $ 0.0₅641
+26.84%
$ -- $ 2,649
Apr 14, 2026 $ 0.0₅7
+0.00%
$ -- $ 1,400
Apr 13, 2026 $ 0.0₅703
-6.81%
$ -- $ 1,382
Apr 12, 2026 $ 0.0₅668
+0.00%
$ -- $ 131
Apr 11, 2026 $ 0.0₅709
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.0₅719
-2.10%
$ -- $ 3,107
Apr 9, 2026 $ 0.0₅664
-11.42%
$ -- $ 2,808
Apr 8, 2026 $ 0.0₅798
-10.63%
$ -- $ 1,693
Apr 7, 2026 $ 0.0₅838
+0.00%
$ -- $ 6,572
Apr 6, 2026 $ 0.0000102
+38.54%
$ -- $ 5,150
Apr 5, 2026 $ 0.0₅708
+11.97%
$ -- $ 2,686
Apr 4, 2026 $ 0.0₅706
-28.68%
$ -- $ 6,902
Apr 3, 2026 $ 0.00001
-17.63%
$ -- $ 4,692
Apr 2, 2026 $ 0.0000105
-15.61%
$ -- $ 13,692
Apr 1, 2026 $ 0.000015
-3.15%
$ -- $ 13,482
Mar 31, 2026 $ 0.0000158
+10.22%
$ -- $ 23,981
Mar 30, 2026 $ 0.000017
-31.40%
$ -- $ 22,588
Mar 29, 2026 $ 0.0000302
-13.29%
$ -- $ 27,161
Mar 28, 2026 $ 0.0000349
+15.91%
$ -- $ 52,623
Mar 27, 2026 $ 0.0000312
+102.19%
$ -- $ 125,720
Mar 26, 2026 $ 0.000023
-55.82%
$ -- $ 219,725
Download