Ayumu Historical Data

AYUMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅838
+0.00%
$ -- $ 6,572
Apr 6, 5 PM $ 0.0000102
-3.65%
$ -- $ 5,150
Apr 6, 11 AM $ 0.0₅789
+0.00%
$ -- $ 1,410
Apr 6, 3 AM $ 0.0₅733
-0.20%
$ -- $ 2,075
Apr 5, 6 PM $ 0.0₅708
+0.00%
$ -- $ 2,686
Apr 5, 12 PM $ 0.0₅662
-0.26%
$ -- $ 2,465
Apr 5, 6 AM $ 0.0₅673
+0.71%
$ -- $ 3,543
Apr 5, 3 AM $ 0.0₅585
+0.00%
$ -- $ 3,632
Apr 5, 2 AM $ 0.0₅633
+0.00%
$ -- $ 3,552
Apr 4, 6 PM $ 0.0₅706
+0.00%
$ -- $ 6,902
Apr 4, 5 PM $ 0.0₅702
+11.41%
$ -- $ 6,753
Apr 4, 11 AM $ 0.0₅681
+0.00%
$ -- $ 7,019
Apr 4, 5 AM $ 0.0₅986
+0.00%
$ -- $ 5,937
Apr 4, 12 AM $ 0.0₅965
-2.56%
$ -- $ 4,218
Apr 3, 8 PM $ 0.00001
+0.00%
$ -- $ 4,692
Apr 3, 7 PM $ 0.00001
+0.00%
$ -- $ 4,688
Apr 3, 5 PM $ 0.0000101
+0.00%
$ -- $ 5,048
Apr 3, 4 PM $ 0.0000103
+0.00%
$ -- $ 4,421
Apr 3, 3 PM $ 0.0000101
+0.00%
$ -- $ 4,376
Apr 3, 8 AM $ 0.0000122
+0.00%
$ -- $ 9,003
Apr 2, 10 PM $ 0.0000105
+0.00%
$ -- $ 13,692
Apr 2, 9 PM $ 0.00001
-2.05%
$ -- $ 14,525
Apr 2, 8 PM $ 0.0000103
-9.79%
$ -- $ 14,575
Apr 2, 7 PM $ 0.0000115
+1.80%
$ -- $ 14,352
Apr 2, 9 AM $ 0.0000117
+8.94%
$ -- $ 14,221
Apr 2, 8 AM $ 0.000011
-2.02%
$ -- $ 12,782
Apr 2, 7 AM $ 0.0000113
+0.00%
$ -- $ 13,212
Apr 2, 6 AM $ 0.0000115
-7.01%
$ -- $ 13,771
Apr 2, 5 AM $ 0.000012
+0.00%
$ -- $ 14,493
Apr 2, 4 AM $ 0.000012
+2.88%
$ -- $ 14,462
Apr 2, 1 AM $ 0.0000124
+0.00%
$ -- $ 14,506
Apr 1, 11 PM $ 0.000015
+14.45%
$ -- $ 13,482
Apr 1, 10 PM $ 0.0000137
-7.27%
$ -- $ 12,018
Apr 1, 4 PM $ 0.0000168
+0.00%
$ -- $ 12,927
Apr 1, 1 PM $ 0.0000171
-6.52%
$ -- $ 12,761
Apr 1, 11 AM $ 0.0000174
-2.98%
$ -- $ 13,312
Apr 1, 8 AM $ 0.0000176
+0.00%
$ -- $ 25,275
Apr 1, 7 AM $ 0.0000168
+0.00%
$ -- $ 25,712
Apr 1, 4 AM $ 0.0000167
+0.00%
$ -- $ 24,118
Apr 1, 3 AM $ 0.000016
+3.04%
$ -- $ 24,542
Mar 31, 9 PM $ 0.0000158
-5.81%
$ -- $ 23,981
Mar 31, 8 PM $ 0.0000163
+0.00%
$ -- $ 24,314
Mar 31, 12 PM $ 0.0000252
+6.28%
$ -- $ 24,042
Mar 31, 11 AM $ 0.0000232
-0.37%
$ -- $ 24,390
Mar 31, 10 AM $ 0.0000229
+12.59%
$ -- $ 24,385
Mar 31, 4 AM $ 0.000014
+0.00%
$ -- $ 17,510
Mar 31, 3 AM $ 0.0000159
+11.18%
$ -- $ 17,158
Mar 30, 8 PM $ 0.000017
-2.39%
$ -- $ 22,588
Mar 30, 5 PM $ 0.0000169
+4.67%
$ -- $ 23,859
Mar 30, 4 PM $ 0.0000169
+0.00%
$ -- $ 26,741