Ayumu Historical Data

AYUMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000231
+0.00%
$ -- $ 24,242
Mar 30, 7 AM $ 0.0000248
+0.74%
$ -- $ 25,913
Mar 30, 6 AM $ 0.0000245
-1.63%
$ -- $ 27,504
Mar 30, 5 AM $ 0.0000248
+0.00%
$ -- $ 26,435
Mar 29, 11 PM $ 0.0000302
+17.59%
$ -- $ 27,161
Mar 29, 5 PM $ 0.0000343
+6.40%
$ -- $ 25,350
Mar 29, 3 PM $ 0.0000333
-7.68%
$ -- $ 29,745
Mar 29, 2 PM $ 0.0000354
+1.73%
$ -- $ 29,105
Mar 29, 1 PM $ 0.0000347
-3.50%
$ -- $ 28,012
Mar 29, 12 PM $ 0.0000365
+2.52%
$ -- $ 29,325
Mar 29, 11 AM $ 0.000037
+6.42%
$ -- $ 29,996
Mar 29, 10 AM $ 0.0000371
+0.70%
$ -- $ 29,621
Mar 29, 9 AM $ 0.0000376
-3.38%
$ -- $ 30,788
Mar 29, 8 AM $ 0.0000362
+0.09%
$ -- $ 32,045
Mar 29, 7 AM $ 0.0000352
-7.18%
$ -- $ 34,124
Mar 29, 6 AM $ 0.0000369
-3.75%
$ -- $ 33,598
Mar 29, 5 AM $ 0.0000389
-0.10%
$ -- $ 34,902
Mar 29, 4 AM $ 0.0000369
+3.65%
$ -- $ 36,167
Mar 29, 2 AM $ 0.0000341
-4.43%
$ -- $ 48,222
Mar 29, 1 AM $ 0.0000355
-1.40%
$ -- $ 48,807
Mar 29, 12 AM $ 0.0000349
+0.00%
$ -- $ 52,910
Mar 28, 11 PM $ 0.0000349
-1.34%
$ -- $ 52,623
Mar 28, 10 PM $ 0.000034
-3.41%
$ -- $ 52,636
Mar 28, 9 PM $ 0.0000342
-7.79%
$ -- $ 57,117
Mar 28, 2 PM $ 0.0000486
-5.89%
$ -- $ 69,076
Mar 28, 1 PM $ 0.00005
-0.46%
$ -- $ 72,063
Mar 28, 12 PM $ 0.0000471
-7.24%
$ -- $ 77,116
Mar 28, 11 AM $ 0.0000518
+4.82%
$ -- $ 88,042
Mar 28, 10 AM $ 0.0000496
+0.00%
$ -- $ 102,568
Mar 28, 9 AM $ 0.0000489
-1.68%
$ -- $ 127,769
Mar 28, 8 AM $ 0.0000542
-3.81%
$ -- $ 144,859
Mar 28, 7 AM $ 0.0000569
+6.51%
$ -- $ 147,514
Mar 28, 6 AM $ 0.0000555
+2.14%
$ -- $ 147,194
Mar 28, 12 AM $ 0.0000301
+0.00%
$ -- $ 128,058
Mar 27, 9 PM $ 0.0000312
+2.56%
$ -- $ 125,720
Mar 27, 8 PM $ 0.0000308
+3.41%
$ -- $ 125,521
Mar 27, 7 PM $ 0.0000303
+0.00%
$ -- $ 125,290
Mar 27, 1 PM $ 0.0000589
+0.07%
$ -- $ 121,054
Mar 27, 11 AM $ 0.0000622
-6.55%
$ -- $ 108,372
Mar 27, 10 AM $ 0.0000657
-24.87%
$ -- $ 108,050
Mar 27, 4 AM $ 0.0000154
+0.00%
$ -- $ 154,126
Mar 27, 3 AM $ 0.0000154
+0.00%
$ -- $ 157,002
Mar 26, 9 PM $ 0.000023
-0.75%
$ -- $ 219,725
Mar 26, 8 PM $ 0.0000225
+1.94%
$ -- $ 217,392
Mar 26, 1 PM $ 0.0000566
+18.20%
$ -- $ 195,094
Mar 26, 11 AM $ 0.0000548
+7.02%
$ -- $ 173,943
Mar 26, 10 AM $ 0.0000522
-1.13%
$ -- $ 173,973
Mar 26, 9 AM $ 0.0000522
-3.62%
$ -- $ 173,925
Mar 26, 5 AM $ 0.000052
+0.00%
$ -- $ 75,610
Download