Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

泵王 Historical Data

泵王 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0₆247
+2.62%
$-- $33
Sep 11, 2 AM $0.0₆227
+127.93%
$-- $26
Sep 10, 1 PM $0.0₇806
+0.00%
$-- $5
Sep 9, 10 PM $0.0₇842
+0.94%
$-- $45
Sep 9, 7 PM $0.0₇827
+10.92%
$-- $42
Sep 9, 6 AM $0.0₇673
-27.35%
$-- $18
Sep 1, 4 PM $0.0₆444
+0.00%
$-- $1
Aug 30, 6 PM $0.0₆44
+0.00%
$-- $0
Aug 30, 4 AM $0.0₆449
+0.00%
$-- $1
Aug 28, 7 AM $0.0₆449
+0.00%
$-- $10
Aug 28, 5 AM $0.0₆421
+0.00%
$-- $12
Aug 27, 6 AM $0.0₆533
-0.54%
$-- $1,550
Aug 27, 1 AM $0.0₆6
+15.73%
$-- $4,331
Aug 26, 2 PM $0.0₆63
-21.95%
$-- $6,845
Aug 26, 1 PM $0.0₅107
-2.29%
$-- $7,065
Aug 26, 12 PM $0.0₆986
+28.27%
$-- $7,849
Aug 26, 11 AM $0.0₆763
+56.06%
$-- $7,834
Aug 26, 10 AM $0.0₆489
+0.00%
$-- $10,044
Aug 26, 9 AM $0.0₆49
+2.48%
$-- $10,138
Aug 26, 8 AM $0.0₆466
-95.85%
$-- $11,255
Aug 26, 7 AM $0.0000126
-7.18%
$-- $10,277
Aug 26, 6 AM $0.0000134
+5.67%
$-- $10,894
Aug 26, 5 AM $0.0000155
-25.12%
$-- $10,794
Aug 26, 4 AM $0.0000192
-9.72%
$-- $10,219
Aug 26, 3 AM $0.0000213
-12.16%
$-- $10,030
Aug 26, 2 AM $0.000024
-0.44%
$-- $10,286
Aug 26, 1 AM $0.0000277
+9.81%
$-- $10,047
Aug 26, 12 AM $0.0000249
+6.12%
$-- $11,875
Aug 25, 11 PM $0.0000234
+1.01%
$-- $11,848
Aug 25, 10 PM $0.0000232
+3.27%
$-- $11,876
Aug 25, 9 PM $0.0000223
+1.00%
$-- $11,597
Aug 25, 8 PM $0.0000221
-0.20%
$-- $11,953
Aug 25, 7 PM $0.000021
+0.83%
$-- $12,516
Aug 25, 6 PM $0.0000226
+0.00%
$-- $12,296
Aug 25, 5 PM $0.0000236
+16.25%
$-- $12,633
Aug 25, 4 PM $0.0000223
+2.24%
$-- $12,988
Aug 25, 3 PM $0.0000216
-10.34%
$-- $12,942
Aug 25, 2 PM $0.0000241
+10.40%
$-- $12,414
Aug 25, 1 PM $0.0000211
-21.81%
$-- $13,027
Aug 25, 12 PM $0.000027
-3.41%
$-- $12,429
Aug 25, 11 AM $0.0000278
-2.32%
$-- $12,422
Aug 25, 10 AM $0.0000323
+16.48%
$-- $11,861
Aug 25, 9 AM $0.0000369
+6.59%
$-- $10,542
Aug 25, 8 AM $0.0000347
+5.95%
$-- $9,767
Aug 25, 7 AM $0.0000332
+27.76%
$-- $9,502
Aug 25, 6 AM $0.000026
+11.69%
$-- $8,973
Aug 25, 5 AM $0.0000232
+7.61%
$-- $8,883
Aug 25, 4 AM $0.0000211
-0.83%
$-- $8,953
Aug 25, 3 AM $0.0000219
-18.74%
$-- $8,860
Aug 25, 2 AM $0.0000267
+0.26%
$-- $8,414