XOXNO Token Historical Data

XOXNO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0277
-2.46%
$ -- $ 140,137
Jul 31, 2025 $ 0.0284
-6.57%
$ 638,262 $ 424,778
Jul 30, 2025 $ 0.0304
+3.51%
$ 682,954 $ 68,929
Jul 29, 2025 $ 0.0294
-8.81%
$ 659,822 $ 282,747
Jul 28, 2025 $ 0.0322
+0.66%
$ 723,154 $ 408,923
Jul 27, 2025 $ 0.032
+0.03%
$ 718,663 $ 468,800
Jul 24, 2025 $ 0.0335
-0.03%
$ -- $ 524,978
Jul 23, 2025 $ 0.0335
-4.15%
$ 752,126 $ 541,883
Jul 22, 2025 $ 0.035
-3.93%
$ 784,915 $ 505,931
Jul 21, 2025 $ 0.0364
+10.71%
$ 817,030 $ 562,129
Jul 20, 2025 $ 0.0329
+3.07%
$ 737,977 $ 527,742
Jul 19, 2025 $ 0.0319
+1.14%
$ 715,743 $ 600,677
Jul 18, 2025 $ 0.0315
+1.12%
$ 707,658 $ 582,448
Jul 17, 2025 $ 0.0312
+1.76%
$ 700,022 $ 177,993
Jul 16, 2025 $ 0.0306
+12.53%
$ 687,670 $ 163,684
Jul 15, 2025 $ 0.0272
+1.83%
$ 611,088 $ 194,886
Jul 14, 2025 $ 0.0267
+0.00%
$ 599,859 $ 178,885
Jul 13, 2025 $ 0.0267
-0.04%
$ 599,859 $ 180,298
Jul 12, 2025 $ 0.0267
-2.52%
$ 599,859 $ 205,229
Jul 11, 2025 $ 0.0274
+1.86%
$ 615,580 $ 233,231
Jul 10, 2025 $ 0.0261
+0.23%
$ 587,282 $ 89,184
Jul 9, 2025 $ 0.0261
-0.11%
$ 585,935 $ 99,614
Jul 8, 2025 $ 0.0261
-2.10%
$ 585,935 $ 99,124
Jul 7, 2025 $ 0.0267
+0.00%
$ 598,511 $ 86,384
Jul 6, 2025 $ 0.0267
-0.11%
$ 598,511 $ 90,623
Jul 5, 2025 $ 0.0267
+0.11%
$ 599,859 $ 98,994
Jul 4, 2025 $ 0.0267
+0.00%
$ 599,634 $ 96,564
Jul 3, 2025 $ 0.0267
+0.07%
$ 599,634 $ 97,149
Jul 2, 2025 $ 0.0267
-0.04%
$ 599,410 $ 98,507
Jul 1, 2025 $ 0.0267
-1.15%
$ 599,634 $ 103,811
Jun 30, 2025 $ 0.027
-0.95%
$ 606,147 $ 110,280
Jun 29, 2025 $ 0.0272
-0.11%
$ 611,537 $ 99,694
Jun 28, 2025 $ 0.0273
-0.11%
$ 612,211 $ 102,191
Jun 27, 2025 $ 0.0273
-0.15%
$ 612,885 $ 107,105
Jun 26, 2025 $ 0.0273
+1.87%
$ 612,660 $ 3,490
Jun 25, 2025 $ 0.0268
-0.15%
$ 601,431 $ 3,104
Jun 24, 2025 $ 0.0268
+2.60%
$ 602,329 $ 20,039
Jun 23, 2025 $ 0.0261
+11.85%
$ 587,058 $ 28,637
Jun 22, 2025 $ 0.0234
-1.56%
$ 524,848 $ 108,817
Jun 21, 2025 $ 0.0237
+0.55%
$ 533,158 $ 125,584
Jun 20, 2025 $ 0.0236
-1.34%
$ 530,688 $ 101,529
Jun 19, 2025 $ 0.0239
-0.08%
$ 537,874 $ 119,937
Jun 18, 2025 $ 0.0239
+1.05%
$ 537,874 $ 134,218
Jun 17, 2025 $ 0.0237
-1.29%
$ 532,484 $ 132,773
Jun 16, 2025 $ 0.024
+3.00%
$ 539,446 $ 112,081
Jun 15, 2025 $ 0.0233
-0.64%
$ 524,175 $ 145,352
Jun 14, 2025 $ 0.0235
-1.30%
$ 527,768 $ 287,457
Jun 13, 2025 $ 0.0237
-5.09%
$ 531,361 $ 267,326
Jun 12, 2025 $ 0.0249
-2.20%
$ 559,883 $ 296,142
Jun 11, 2025 $ 0.0255
-1.35%
$ 572,460 $ 133,433
Download