Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOXNO Token Historical Data

XOXNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0277
-13.35%
$-- $1.33 million
Jul 21 $0.0335
+1.86%
$718,663 $2.13 million
Jul 14 $0.0319
+19.32%
$737,977 $1.9 million
Jul 7 $0.0267
+0.23%
$599,859 $812,766
Jun 30 $0.0267
-1.98%
$598,511 $605,305
Jun 23 $0.0273
+16.65%
$611,537 $264,566
Jun 16 $0.0237
+1.80%
$524,848 $726,123
Jun 9 $0.0235
-9.20%
$524,175 $1.17 million
Jun 2 $0.0264
-5.34%
$580,769 $855,548
May 26 $0.0279
-19.57%
$626,584 $891,778
May 19 $0.0353
-13.75%
$779,075 $947,071
May 12 $0.0374
-10.51%
$919,439 $544,869
May 5 $0.0431
+30.68%
$938,317 $691,908
Apr 28 $0.0353
-5.61%
$753,922 $896,214
Apr 21 $0.0374
+12.61%
$840,611 $949,808
Apr 14 $0.0358
+23.37%
$746,286 $1 million
Apr 7 $0.0324
+82.45%
$652,186 $988,626
Mar 31 $0.0196
-21.59%
$398,858 $564,464
Mar 24 $0.0236
-22.49%
$560,557 $513,586
Mar 17 $0.0305
+0.00%
$683,403 $462,211
Mar 10 $0.0309
-11.15%
$683,853 $3.64 million
Mar 3 $0.0385
-19.19%
$775,931 $5.18 million
Feb 24 $0.0476
+10.30%
$1.07 million $2.58 million
Feb 17 $0.0422
-5.21%
$960,538 $2.25 million
Feb 10 $0.0441
-4.09%
$992,653 $2.26 million
Feb 3 $0.0474
+3.34%
$1.03 million $2.44 million
Jan 27 $0.0454
-10.45%
$1.02 million $2.74 million
Jan 20 $0.0535
+0.56%
$1.2 million $2.25 million
Jan 13 $0.0651
+49.20%
$1.23 million $2.43 million
Jan 6 $0.0469
-13.44%
$974,911 $2.4 million
Dec 30 $0.0607
-0.90%
$1.24 million $2.04 million
Dec 23 $0.0635
+10.52%
$1.36 million $2.09 million
Dec 16 $0.0608
-29.23%
$1.27 million $2.55 million
Dec 9 $0.088
-19.33%
$1.93 million $3.18 million
Dec 2 $0.109
+5.40%
$2.4 million $2.86 million
Nov 25 $0.104
+8.28%
$2.33 million $3.16 million
Nov 18 $0.0871
+29.47%
$2.14 million $4.5 million
Nov 11 $0.0742
+3.54%
$1.54 million $3.87 million
Nov 4 $0.0754
+61.14%
$1.61 million $2.57 million
Oct 28 $0.0471
-24.62%
$1.06 million $3.09 million
Oct 21 $0.0624
-21.29%
$1.4 million $2.72 million
Oct 14 $0.0792
+5.77%
$1.78 million $692,492
Oct 7 $0.0763
-1.41%
$1.68 million $415,639
Sep 30 $0.0751
-11.85%
$1.74 million $865,556
Sep 23 $0.0842
-1.90%
$1.91 million $719,694
Sep 16 $0.0935
+55.38%
$1.95 million $446,624
Sep 9 $0.0604
+4.64%
$1.35 million $429,580
Sep 2 $0.0581
-43.79%
$1.3 million $852,504
Aug 26 $0.103
+1.08%
$2.32 million $2.62 million
Aug 19 $0.103
+15.40%
$2.3 million $1.57 million
Download