XOXNO Token Historical Data

XOXNO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0277
-13.35%
$ -- $ 1.33 million
Jul 21 $ 0.0335
+1.86%
$ 718,663 $ 2.13 million
Jul 14 $ 0.0319
+19.32%
$ 737,977 $ 1.9 million
Jul 7 $ 0.0267
+0.23%
$ 599,859 $ 812,766
Jun 30 $ 0.0267
-1.98%
$ 598,511 $ 605,305
Jun 23 $ 0.0273
+16.65%
$ 611,537 $ 264,566
Jun 16 $ 0.0237
+1.80%
$ 524,848 $ 726,123
Jun 9 $ 0.0235
-9.20%
$ 524,175 $ 1.17 million
Jun 2 $ 0.0264
-5.34%
$ 580,769 $ 855,548
May 26 $ 0.0279
-19.57%
$ 626,584 $ 891,778
May 19 $ 0.0353
-13.75%
$ 779,075 $ 947,071
May 12 $ 0.0374
-10.51%
$ 919,439 $ 544,869
May 5 $ 0.0431
+30.68%
$ 938,317 $ 691,908
Apr 28 $ 0.0353
-5.61%
$ 753,922 $ 896,214
Apr 21 $ 0.0374
+12.61%
$ 840,611 $ 949,808
Apr 14 $ 0.0358
+23.37%
$ 746,286 $ 1 million
Apr 7 $ 0.0324
+82.45%
$ 652,186 $ 988,626
Mar 31 $ 0.0196
-21.59%
$ 398,858 $ 564,464
Mar 24 $ 0.0236
-22.49%
$ 560,557 $ 513,586
Mar 17 $ 0.0305
+0.00%
$ 683,403 $ 462,211
Mar 10 $ 0.0309
-11.15%
$ 683,853 $ 3.64 million
Mar 3 $ 0.0385
-19.19%
$ 775,931 $ 5.18 million
Feb 24 $ 0.0476
+10.30%
$ 1.07 million $ 2.58 million
Feb 17 $ 0.0422
-5.21%
$ 960,538 $ 2.25 million
Feb 10 $ 0.0441
-4.09%
$ 992,653 $ 2.26 million
Feb 3 $ 0.0474
+3.34%
$ 1.03 million $ 2.44 million
Jan 27 $ 0.0454
-10.45%
$ 1.02 million $ 2.74 million
Jan 20 $ 0.0535
+0.56%
$ 1.2 million $ 2.25 million
Jan 13 $ 0.0651
+49.20%
$ 1.23 million $ 2.43 million
Jan 6 $ 0.0469
-13.44%
$ 974,911 $ 2.4 million
Dec 30 $ 0.0607
-0.90%
$ 1.24 million $ 2.04 million
Dec 23 $ 0.0635
+10.52%
$ 1.36 million $ 2.09 million
Dec 16 $ 0.0608
-29.23%
$ 1.27 million $ 2.55 million
Dec 9 $ 0.088
-19.33%
$ 1.93 million $ 3.18 million
Dec 2 $ 0.109
+5.40%
$ 2.4 million $ 2.86 million
Nov 25 $ 0.104
+8.28%
$ 2.33 million $ 3.16 million
Nov 18 $ 0.0871
+29.47%
$ 2.14 million $ 4.5 million
Nov 11 $ 0.0742
+3.54%
$ 1.54 million $ 3.87 million
Nov 4 $ 0.0754
+61.14%
$ 1.61 million $ 2.57 million
Oct 28 $ 0.0471
-24.62%
$ 1.06 million $ 3.09 million
Oct 21 $ 0.0624
-21.29%
$ 1.4 million $ 2.72 million
Oct 14 $ 0.0792
+5.77%
$ 1.78 million $ 692,492
Oct 7 $ 0.0763
-1.41%
$ 1.68 million $ 415,639
Sep 30 $ 0.0751
-11.85%
$ 1.74 million $ 865,556
Sep 23 $ 0.0842
-1.90%
$ 1.91 million $ 719,694
Sep 16 $ 0.0935
+55.38%
$ 1.95 million $ 446,624
Sep 9 $ 0.0604
+4.64%
$ 1.35 million $ 429,580
Sep 2 $ 0.0581
-43.79%
$ 1.3 million $ 852,504
Aug 26 $ 0.103
+1.08%
$ 2.32 million $ 2.62 million
Aug 19 $ 0.103
+15.40%
$ 2.3 million $ 1.57 million
Download