XOXNO Token Historical Data

XOXNO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0469
+1.52%
$ 1.05 million $ 445,105
Jan 10, 2025 $ 0.0463
-1.97%
$ 1.04 million $ 401,413
Jan 9, 2025 $ 0.0472
+0.66%
$ 1.06 million $ 435,179
Jan 8, 2025 $ 0.0469
-3.72%
$ 1.05 million $ 430,998
Jan 7, 2025 $ 0.0488
-9.15%
$ 1.1 million $ 243,195
Jan 6, 2025 $ 0.0537
-0.83%
$ 1.21 million $ 443,437
Jan 5, 2025 $ 0.055
-7.89%
$ 1.24 million $ 249,183
Jan 4, 2025 $ 0.0607
-0.64%
$ 1.36 million $ 369,527
Jan 3, 2025 $ 0.0613
+0.82%
$ 1.38 million $ 209,769
Jan 2, 2025 $ 0.0608
+1.01%
$ 1.37 million $ 413,625
Jan 1, 2025 $ 0.0595
+0.78%
$ 1.34 million $ 206,608
Dec 31, 2024 $ 0.0587
-0.29%
$ 1.32 million $ 384,248
Dec 30, 2024 $ 0.0589
-3.98%
$ 1.32 million $ 459,427
Dec 29, 2024 $ 0.0607
-4.01%
$ 1.36 million $ 198,022
Dec 28, 2024 $ 0.0635
+4.45%
$ 1.43 million $ 380,482
Dec 27, 2024 $ 0.0601
-0.69%
$ 1.35 million $ 207,748
Dec 26, 2024 $ 0.0602
-5.61%
$ 1.35 million $ 471,885
Dec 25, 2024 $ 0.0634
-0.55%
$ 1.42 million $ 206,170
Dec 24, 2024 $ 0.0635
+1.84%
$ 1.43 million $ 372,611
Dec 23, 2024 $ 0.0627
+8.97%
$ 1.41 million $ 448,046
Dec 22, 2024 $ 0.0565
-7.71%
$ 1.27 million $ 210,661
Dec 21, 2024 $ 0.0608
-5.25%
$ 1.37 million $ 314,602
Dec 20, 2024 $ 0.0642
+9.71%
$ 1.44 million $ 465,321
Dec 19, 2024 $ 0.0585
-6.11%
$ 1.31 million $ 492,595
Dec 18, 2024 $ 0.0632
-9.67%
$ 1.42 million $ 207,781
Dec 17, 2024 $ 0.07
-7.51%
$ 1.57 million $ 467,781
Dec 16, 2024 $ 0.0758
-11.83%
$ 1.7 million $ 602,451
Dec 15, 2024 $ 0.0861
+8.26%
$ 1.93 million $ 447,916
Dec 14, 2024 $ 0.088
-9.19%
$ 1.98 million $ 261,897
Dec 13, 2024 $ 0.0962
+2.71%
$ 2.16 million $ 240,076
Dec 12, 2024 $ 0.0934
+11.35%
$ 2.1 million $ 828,944
Dec 11, 2024 $ 0.084
+0.47%
$ 1.89 million $ 773,368
Dec 10, 2024 $ 0.0845
-5.52%
$ 1.9 million $ 222,785
Dec 9, 2024 $ 0.0897
-17.72%
$ 2.02 million $ 848,714
Dec 8, 2024 $ 0.107
-1.62%
$ 2.4 million $ 804,377
Dec 6, 2024 $ 0.109
-0.71%
$ -- $ 596,295
Dec 5, 2024 $ 0.11
-4.76%
$ 2.47 million $ 552,838
Dec 4, 2024 $ 0.116
-2.79%
$ 2.6 million $ 739,674
Dec 3, 2024 $ 0.119
+11.63%
$ 2.68 million $ 645,336
Dec 2, 2024 $ 0.107
+3.24%
$ 2.4 million $ 330,647
Dec 1, 2024 $ 0.104
+4.31%
$ 2.33 million $ 1,357
Nov 30, 2024 $ 0.0993
-1.61%
$ 2.23 million $ 314,765
Nov 29, 2024 $ 0.101
+4.05%
$ 2.27 million $ 258,233
Nov 28, 2024 $ 0.097
-0.38%
$ 2.18 million $ 115,261
Nov 27, 2024 $ 0.0974
+0.32%
$ 2.19 million $ 390,119
Nov 26, 2024 $ 0.0981
+0.46%
$ 2.2 million $ 1.15 million
Nov 25, 2024 $ 0.1
+5.01%
$ -- $ 924,380
Nov 24, 2024 $ 0.0951
+10.14%
$ 2.14 million $ 882,867
Nov 23, 2024 $ 0.0871
+0.29%
$ 1.96 million $ 374,971
Nov 22, 2024 $ 0.0849
+7.11%
$ 1.91 million $ 892,032