XOXNO Token Historical Data

XOXNO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0793
+9.84%
$ 1.78 million $ 989,973
Nov 20, 2024 $ 0.0718
-5.51%
$ 1.61 million $ 899,400
Nov 19, 2024 $ 0.0759
+5.20%
$ 1.71 million $ 776,750
Nov 18, 2024 $ 0.0721
+7.13%
$ 1.62 million $ 569,558
Nov 17, 2024 $ 0.0688
-5.57%
$ 1.54 million $ 448,171
Nov 16, 2024 $ 0.0742
+8.11%
$ 1.67 million $ 616,865
Nov 15, 2024 $ 0.0702
+9.90%
$ 1.58 million $ 607,435
Nov 14, 2024 $ 0.0636
-5.98%
$ 1.43 million $ 545,856
Nov 13, 2024 $ 0.0677
-7.24%
$ 1.52 million $ 616,716
Nov 12, 2024 $ 0.0732
-4.00%
$ 1.64 million $ 741,516
Nov 11, 2024 $ 0.0762
+6.28%
$ 1.71 million $ 745,222
Nov 10, 2024 $ 0.0716
-5.09%
$ 1.61 million $ 765,367
Nov 9, 2024 $ 0.0754
-2.60%
$ 1.69 million $ 265,319
Nov 8, 2024 $ 0.0725
+16.37%
$ 1.63 million $ 741,938
Nov 7, 2024 $ 0.0622
-14.17%
$ 1.4 million $ 487,543
Nov 6, 2024 $ 0.0583
+30.18%
$ 1.31 million $ 541,053
Nov 5, 2024 $ 0.0445
+4.09%
$ 999,840 $ 210,272
Nov 4, 2024 $ 0.0427
-8.69%
$ 959,864 $ 324,775
Nov 3, 2024 $ 0.0471
+2.62%
$ 1.06 million $ 214,616
Nov 2, 2024 $ 0.0462
-14.13%
$ 1.04 million $ 378,877
Nov 1, 2024 $ 0.0538
-1.83%
$ 1.21 million $ 441,420
Oct 31, 2024 $ 0.0548
-12.17%
$ 1.23 million $ 515,055
Oct 30, 2024 $ 0.0624
-4.82%
$ 1.4 million $ 502,053
Oct 29, 2024 $ 0.0655
+7.94%
$ 1.47 million $ 547,092
Oct 28, 2024 $ 0.0607
-2.82%
$ 1.36 million $ 493,476
Oct 27, 2024 $ 0.0625
+0.39%
$ 1.4 million $ 516,005
Oct 26, 2024 $ 0.0624
+1.93%
$ 1.4 million $ 448,405
Oct 25, 2024 $ 0.0611
-11.31%
$ 1.37 million $ 480,301
Oct 24, 2024 $ 0.0688
-1.23%
$ 1.55 million $ 453,554
Oct 23, 2024 $ 0.069
-2.10%
$ 1.55 million $ 484,549
Oct 22, 2024 $ 0.0705
-8.23%
$ 1.58 million $ 463,879
Oct 21, 2024 $ 0.0771
-2.81%
$ 1.73 million $ 391,488
Oct 20, 2024 $ 0.0792
-2.44%
$ 1.78 million $ 573,667
Oct 19, 2024 $ 0.0803
-0.24%
$ 1.8 million $ 13,834
Oct 18, 2024 $ 0.0805
+10.58%
$ 1.81 million $ 103,213
Oct 17, 2024 $ 0.0728
-0.83%
$ 1.63 million $ 368
Oct 16, 2024 $ 0.0734
-3.41%
$ 1.65 million $ 153
Oct 15, 2024 $ 0.076
-3.18%
$ 1.71 million $ 851
Oct 14, 2024 $ 0.0785
+4.79%
$ 1.76 million $ 406
Oct 13, 2024 $ 0.0749
-3.34%
$ 1.68 million $ 105,224
Oct 12, 2024 $ 0.0763
+3.22%
$ 1.71 million $ 18,202
Oct 11, 2024 $ 0.0739
+8.55%
$ 1.66 million $ 568
Oct 10, 2024 $ 0.0681
-0.73%
$ 1.53 million $ 55,940
Oct 9, 2024 $ 0.0686
-3.72%
$ 1.54 million $ 114,841
Oct 8, 2024 $ 0.0715
-0.53%
$ 1.61 million $ 119,415
Oct 7, 2024 $ 0.0717
-7.34%
$ 1.61 million $ 106,672
Oct 6, 2024 $ 0.0774
+3.05%
$ 1.74 million $ 87,580
Oct 5, 2024 $ 0.0751
-0.20%
$ 1.69 million $ 140,632
Oct 4, 2024 $ 0.0752
+2.15%
$ 1.69 million $ 143,538
Oct 3, 2024 $ 0.0736
+0.35%
$ 1.65 million $ 136,016