XOXNO Token Historical Data

XOXNO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0734
-3.36%
$ 1.65 million $ 136,378
Oct 1, 2024 $ 0.0759
-3.09%
$ 1.7 million $ 156,893
Sep 30, 2024 $ 0.0791
-7.14%
$ 1.78 million $ 152,100
Sep 29, 2024 $ 0.0852
+1.62%
$ 1.91 million $ 129,836
Sep 28, 2024 $ 0.0842
-5.04%
$ 1.89 million $ 129,314
Sep 27, 2024 $ 0.0882
-6.33%
$ 1.98 million $ 121,704
Sep 26, 2024 $ 0.0939
+0.55%
$ 2.11 million $ 127,848
Sep 25, 2024 $ 0.0936
-0.02%
$ 2.1 million $ 82,387
Sep 24, 2024 $ 0.0943
-2.94%
$ 2.12 million $ 150,692
Sep 23, 2024 $ 0.0971
+13.11%
$ 2.18 million $ 107,748
Sep 22, 2024 $ 0.0867
-8.05%
$ 1.95 million $ 74,821
Sep 21, 2024 $ 0.0935
+4.88%
$ 2.1 million $ 93,907
Sep 20, 2024 $ 0.0911
+32.27%
$ 2.05 million $ 145,621
Sep 19, 2024 $ 0.0689
+6.17%
$ 1.55 million $ 46,098
Sep 18, 2024 $ 0.0649
+4.88%
$ 1.46 million $ 94,924
Sep 17, 2024 $ 0.0619
-0.02%
$ 1.39 million $ 30,100
Sep 16, 2024 $ 0.0619
+2.86%
$ 1.39 million $ 35,973
Sep 15, 2024 $ 0.0601
-0.03%
$ 1.35 million $ 24,356
Sep 14, 2024 $ 0.0604
-1.79%
$ 1.36 million $ 73,527
Sep 13, 2024 $ 0.0617
-1.12%
$ 1.39 million $ 56,269
Sep 12, 2024 $ 0.0624
+8.15%
$ 1.4 million $ 62,314
Sep 11, 2024 $ 0.0576
-1.82%
$ 1.29 million $ 79,997
Sep 10, 2024 $ 0.0587
-4.85%
$ 1.32 million $ 86,636
Sep 9, 2024 $ 0.0617
+6.84%
$ 1.39 million $ 70,837
Sep 8, 2024 $ 0.0579
-0.12%
$ 1.3 million $ 105,611
Sep 7, 2024 $ 0.0581
-21.73%
$ 1.3 million $ 140,080
Sep 6, 2024 $ 0.0742
-13.84%
$ 1.67 million $ 89,685
Sep 5, 2024 $ 0.0861
-16.95%
$ 1.93 million $ 87,240
Sep 4, 2024 $ 0.104
-0.38%
$ 2.33 million $ 123,728
Sep 3, 2024 $ 0.104
-3.85%
$ 2.33 million $ 100,607
Sep 2, 2024 $ 0.108
+4.11%
$ 2.42 million $ 311,165
Sep 1, 2024 $ 0.103
-2.95%
$ 2.32 million $ 340,366
Aug 31, 2024 $ 0.107
-2.70%
$ 2.39 million $ 396,594
Aug 30, 2024 $ 0.108
-0.94%
$ 2.43 million $ 444,382
Aug 29, 2024 $ 0.109
+1.63%
$ 2.46 million $ 448,741
Aug 28, 2024 $ 0.107
+3.66%
$ 2.41 million $ 453,351
Aug 27, 2024 $ 0.103
-5.70%
$ 2.32 million $ 294,069
Aug 26, 2024 $ 0.11
+7.38%
$ 2.47 million $ 242,140
Aug 25, 2024 $ 0.102
+0.06%
$ 2.3 million $ 243,245
Aug 24, 2024 $ 0.103
+4.88%
$ 2.3 million $ 247,759
Aug 23, 2024 $ 0.0974
+5.73%
$ 2.19 million $ 226,492
Aug 22, 2024 $ 0.0921
+0.37%
$ 2.07 million $ 265,890
Aug 21, 2024 $ 0.0915
+0.00%
$ 2.06 million $ 281,928
Aug 20, 2024 $ 0.0916
+0.07%
$ 2.06 million $ 299,050
Aug 19, 2024 $ 0.0915
+2.94%
$ 2.05 million $ 248,461
Aug 18, 2024 $ 0.0889
+2.27%
$ 2 million $ 225,154
Aug 17, 2024 $ 0.087
+0.22%
$ 1.95 million $ 196,433
Aug 16, 2024 $ 0.0869
-5.98%
$ 1.95 million $ 263,933
Aug 15, 2024 $ 0.0927
-2.75%
$ 2.08 million $ 268,615
Aug 14, 2024 $ 0.0953
-3.66%
$ 2.14 million $ 248,516