Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOXNO Token Historical Data

XOXNO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0988
+2.89%
$2.22 million $214,766
Aug 12, 2024 $0.096
-14.98%
$2.16 million $212,171
Aug 11, 2024 $0.112
-0.66%
$2.52 million $232,335
Aug 10, 2024 $0.112
+0.60%
$2.51 million $231,745
Aug 9, 2024 $0.111
-8.43%
$2.48 million $253,644
Aug 8, 2024 $0.121
+3.82%
$2.71 million $263,755
Aug 7, 2024 $0.116
+0.66%
$2.61 million $500,793
Aug 6, 2024 $0.115
+2.96%
$2.59 million $462,593
Jul 29, 2024 $0.154
-0.65%
$-- $126,019
Jul 28, 2024 $0.155
-1.73%
$3.48 million $116,178
Jul 27, 2024 $0.158
-7.94%
$3.55 million $205,643
Jul 26, 2024 $0.171
+3.27%
$3.85 million $292,822
Jul 25, 2024 $0.166
-7.14%
$3.73 million $221,646
Jul 24, 2024 $0.179
-3.48%
$4.02 million $243,316
Jul 23, 2024 $0.185
-3.08%
$4.17 million $221,707
Jul 22, 2024 $0.191
+4.70%
$4.3 million $320,040
Jul 21, 2024 $0.183
-3.73%
$4.11 million $365,896
Jul 20, 2024 $0.185
+0.29%
$4.16 million $683,353
Jul 19, 2024 $0.184
-3.04%
$4.14 million $522,675
Jul 18, 2024 $0.191
-4.07%
$4.28 million $377,919
Jul 17, 2024 $0.199
-1.24%
$4.46 million $478,372
Jul 16, 2024 $0.201
-5.52%
$4.52 million $348,094
Jul 15, 2024 $0.213
+28.98%
$4.79 million $390,085
Jul 14, 2024 $0.166
-20.65%
$3.72 million $289,572
Jul 13, 2024 $0.209
-11.40%
$4.7 million $271,757
Jul 12, 2024 $0.236
-5.50%
$5.3 million $307,138
Jul 11, 2024 $0.258
+2.52%
$5.79 million $368,430
Jul 10, 2024 $0.252
+8.09%
$5.65 million $411,479
Jul 9, 2024 $0.236
-3.09%
$5.31 million $405,735
Download