Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₁₄2
-4.76%
$ -- $ 212
Apr 25, 2024 $ 0.0₁₄21
+31.25%
$ 2.1 quadrillion $ 81
Apr 24, 2024 $ 0.0₁₄24
-31.43%
$ 2.4 quadrillion $ 1,102
Apr 23, 2024 $ 0.0₁₄35
-2.78%
$ 3.5 quadrillion $ 249
Apr 22, 2024 $ 0.0₁₄36
+0.00%
$ 3.6 quadrillion $ 346
Apr 21, 2024 $ 0.0₁₄36
-5.26%
$ 3.6 quadrillion $ 395
Apr 20, 2024 $ 0.0₁₄38
-5.00%
$ 3.8 quadrillion $ 1,484
Apr 19, 2024 $ 0.0₁₄4
+21.21%
$ 4 quadrillion $ 1,262
Apr 18, 2024 $ 0.0₁₄33
-8.33%
$ 3.3 quadrillion $ 758
Apr 17, 2024 $ 0.0₁₄36
-7.69%
$ 3.6 quadrillion $ 1,682
Apr 16, 2024 $ 0.0₁₄39
-7.14%
$ 3.9 quadrillion $ 2,600
Apr 15, 2024 $ 0.0₁₄42
-10.64%
$ 4.2 quadrillion $ 1,179
Apr 14, 2024 $ 0.0₁₄47
-2.08%
$ 4.7 quadrillion $ 1,096
Apr 13, 2024 $ 0.0₁₄48
-4.00%
$ 4.8 quadrillion $ 3,847
Apr 12, 2024 $ 0.0₁₄5
-20.63%
$ 5 quadrillion $ 32,280
Apr 11, 2024 $ 0.0₁₄63
-11.27%
$ 6.3 quadrillion $ 30,992
Apr 10, 2024 $ 0.0₁₄71
+12.70%
$ 7.1 quadrillion $ 83,931
Apr 9, 2024 $ 0.0₁₄63
+3.28%
$ 6.3 quadrillion $ 70,581
Apr 8, 2024 $ 0.0₁₄61
-7.58%
$ 6.1 quadrillion $ 87,848
Apr 7, 2024 $ 0.0₁₄73
-7.59%
$ 7.3 quadrillion $ 85,381
Apr 6, 2024 $ 0.0₁₄75
-44.44%
$ 7.5 quadrillion $ 121,240
Apr 5, 2024 $ 0.0₁₃134
+318.75%
$ 13.4 quadrillion $ 94,318
Apr 4, 2024 $ 0.0₁₄38
-5.00%
$ 3.8 quadrillion $ 3,729
Apr 3, 2024 $ 0.0₁₄43
-4.44%
$ 4.3 quadrillion $ 1,450
Apr 2, 2024 $ 0.0₁₄45
-26.23%
$ 4.5 quadrillion $ 8,666
Apr 1, 2024 $ 0.0₁₄59
-23.38%
$ 5.9 quadrillion $ 83,090
Mar 31, 2024 $ 0.0₁₄78
+27.87%
$ 7.8 quadrillion $ 81,158
Mar 30, 2024 $ 0.0₁₄61
-3.17%
$ 6.1 quadrillion $ 86,584
Mar 29, 2024 $ 0.0₁₄63
+12.50%
$ 6.3 quadrillion $ 92,524
Mar 28, 2024 $ 0.0₁₄56
-22.22%
$ 5.6 quadrillion $ 84,446
Mar 27, 2024 $ 0.0₁₄72
-14.29%
$ 7.2 quadrillion $ 117,809
Mar 26, 2024 $ 0.0₁₄84
+13.51%
$ 8.4 quadrillion $ 84,075
Mar 25, 2024 $ 0.0₁₄74
-30.84%
$ 7.4 quadrillion $ 52,033
Mar 24, 2024 $ 0.0₁₃107
+16.30%
$ 10.7 quadrillion $ 95,254
Mar 23, 2024 $ 0.0₁₄92
-6.12%
$ 9.2 quadrillion $ 89,949
Mar 22, 2024 $ 0.0₁₄98
-7.55%
$ 9.8 quadrillion $ 67,922
Mar 21, 2024 $ 0.0₁₃106
-15.87%
$ 10.6 quadrillion $ 104,813
Mar 20, 2024 $ 0.0₁₃126
-18.18%
$ 12.6 quadrillion $ 125,260
Mar 19, 2024 $ 0.0₁₃174
+30.83%
$ 17.4 quadrillion $ 123,575
Mar 18, 2024 $ 0.0₁₃145
-38.30%
$ 14.5 quadrillion $ 130,386
Mar 17, 2024 $ 0.0₁₃235
+158.24%
$ 23.5 quadrillion $ 149,215
Mar 16, 2024 $ 0.0₁₄91
-1.09%
$ 9.1 quadrillion $ 67,798
Mar 15, 2024 $ 0.0₁₄92
-20.00%
$ 9.2 quadrillion $ 112,889
Mar 14, 2024 $ 0.0₁₃106
+8.16%
$ 10.6 quadrillion $ 129,086
Mar 13, 2024 $ 0.0₁₄98
+46.27%
$ 9.8 quadrillion $ 161,448
Mar 12, 2024 $ 0.0₁₄76
+8.57%
$ 7.6 quadrillion $ 87,341
Mar 11, 2024 $ 0.0₁₄7
-13.58%
$ 7 quadrillion $ 75,228
Mar 10, 2024 $ 0.0₁₄81
+15.71%
$ 8.1 quadrillion $ 90,255
Mar 9, 2024 $ 0.0₁₄72
-18.18%
$ 7.2 quadrillion $ 90,381
Mar 8, 2024 $ 0.0₁₄88
-22.81%
$ 8.8 quadrillion $ 79,939
Download