Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0₁₄2
-4.76%
$-- $212
Apr 25, 2024 $0.0₁₄21
+31.25%
$2.1 quadrillion $81
Apr 24, 2024 $0.0₁₄24
-31.43%
$2.4 quadrillion $1,102
Apr 23, 2024 $0.0₁₄35
-2.78%
$3.5 quadrillion $249
Apr 22, 2024 $0.0₁₄36
+0.00%
$3.6 quadrillion $346
Apr 21, 2024 $0.0₁₄36
-5.26%
$3.6 quadrillion $395
Apr 20, 2024 $0.0₁₄38
-5.00%
$3.8 quadrillion $1,484
Apr 19, 2024 $0.0₁₄4
+21.21%
$4 quadrillion $1,262
Apr 18, 2024 $0.0₁₄33
-8.33%
$3.3 quadrillion $758
Apr 17, 2024 $0.0₁₄36
-7.69%
$3.6 quadrillion $1,682
Apr 16, 2024 $0.0₁₄39
-7.14%
$3.9 quadrillion $2,600
Apr 15, 2024 $0.0₁₄42
-10.64%
$4.2 quadrillion $1,179
Apr 14, 2024 $0.0₁₄47
-2.08%
$4.7 quadrillion $1,096
Apr 13, 2024 $0.0₁₄48
-4.00%
$4.8 quadrillion $3,847
Apr 12, 2024 $0.0₁₄5
-20.63%
$5 quadrillion $32,280
Apr 11, 2024 $0.0₁₄63
-11.27%
$6.3 quadrillion $30,992
Apr 10, 2024 $0.0₁₄71
+12.70%
$7.1 quadrillion $83,931
Apr 9, 2024 $0.0₁₄63
+3.28%
$6.3 quadrillion $70,581
Apr 8, 2024 $0.0₁₄61
-7.58%
$6.1 quadrillion $87,848
Apr 7, 2024 $0.0₁₄73
-7.59%
$7.3 quadrillion $85,381
Apr 6, 2024 $0.0₁₄75
-44.44%
$7.5 quadrillion $121,240
Apr 5, 2024 $0.0₁₃134
+318.75%
$13.4 quadrillion $94,318
Apr 4, 2024 $0.0₁₄38
-5.00%
$3.8 quadrillion $3,729
Apr 3, 2024 $0.0₁₄43
-4.44%
$4.3 quadrillion $1,450
Apr 2, 2024 $0.0₁₄45
-26.23%
$4.5 quadrillion $8,666
Apr 1, 2024 $0.0₁₄59
-23.38%
$5.9 quadrillion $83,090
Mar 31, 2024 $0.0₁₄78
+27.87%
$7.8 quadrillion $81,158
Mar 30, 2024 $0.0₁₄61
-3.17%
$6.1 quadrillion $86,584
Mar 29, 2024 $0.0₁₄63
+12.50%
$6.3 quadrillion $92,524
Mar 28, 2024 $0.0₁₄56
-22.22%
$5.6 quadrillion $84,446
Mar 27, 2024 $0.0₁₄72
-14.29%
$7.2 quadrillion $117,809
Mar 26, 2024 $0.0₁₄84
+13.51%
$8.4 quadrillion $84,075
Mar 25, 2024 $0.0₁₄74
-30.84%
$7.4 quadrillion $52,033
Mar 24, 2024 $0.0₁₃107
+16.30%
$10.7 quadrillion $95,254
Mar 23, 2024 $0.0₁₄92
-6.12%
$9.2 quadrillion $89,949
Mar 22, 2024 $0.0₁₄98
-7.55%
$9.8 quadrillion $67,922
Mar 21, 2024 $0.0₁₃106
-15.87%
$10.6 quadrillion $104,813
Mar 20, 2024 $0.0₁₃126
-18.18%
$12.6 quadrillion $125,260
Mar 19, 2024 $0.0₁₃174
+30.83%
$17.4 quadrillion $123,575
Mar 18, 2024 $0.0₁₃145
-38.30%
$14.5 quadrillion $130,386
Mar 17, 2024 $0.0₁₃235
+158.24%
$23.5 quadrillion $149,215
Mar 16, 2024 $0.0₁₄91
-1.09%
$9.1 quadrillion $67,798
Mar 15, 2024 $0.0₁₄92
-20.00%
$9.2 quadrillion $112,889
Mar 14, 2024 $0.0₁₃106
+8.16%
$10.6 quadrillion $129,086
Mar 13, 2024 $0.0₁₄98
+46.27%
$9.8 quadrillion $161,448
Mar 12, 2024 $0.0₁₄76
+8.57%
$7.6 quadrillion $87,341
Mar 11, 2024 $0.0₁₄7
-13.58%
$7 quadrillion $75,228
Mar 10, 2024 $0.0₁₄81
+15.71%
$8.1 quadrillion $90,255
Mar 9, 2024 $0.0₁₄72
-18.18%
$7.2 quadrillion $90,381
Mar 8, 2024 $0.0₁₄88
-22.81%
$8.8 quadrillion $79,939
Download