Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₁₄2
-44.44%
$-- $1,989
Apr 15 $0.0₁₄38
-19.15%
$3.6 quadrillion $8,966
Apr 8 $0.0₁₄48
-27.27%
$4.7 quadrillion $309,479
Apr 1 $0.0₁₄75
-2.60%
$7.3 quadrillion $312,493
Mar 25 $0.0₁₄61
-42.99%
$7.8 quadrillion $517,471
Mar 18 $0.0₁₄92
-60.85%
$10.7 quadrillion $641,905
Mar 11 $0.0₁₄91
+12.35%
$23.5 quadrillion $633,791
Mar 4 $0.0₁₄72
-81.35%
$8.1 quadrillion $644,373
Feb 26 $0.0₁₃385
-71.77%
$38.5 quadrillion $1.11 million
Feb 19 $0.0₁₃344
+377.78%
$34.4 quadrillion $775,298
Feb 12 $0.0₁₄72
-38.98%
$7.2 quadrillion $601,352
Feb 5 $0.0₁₃139
-15.76%
$11.8 quadrillion $436,337
Jan 29 $0.0₁₃224
-88.07%
$22.4 quadrillion $539,425
Jan 22 $0.0₁₂188
-56.38%
$188.1 quadrillion $785,244
Jan 15 $0.0₁₂496
-33.67%
$427.2 quadrillion $842,544
Jan 8 $0.0₁₂328
-43.92%
$748.9 quadrillion $834,928
Jan 1 $0.0₁₂69
-17.90%
$583.4 quadrillion $1.18 million
Dec 25 $0.0₁₂716
-42.66%
$840.2 quadrillion $1.49 million
Dec 18 $0.0₁₁207
+38.47%
$1.25 $1.53 million
Dec 11 $0.0₁₁269
+222.04%
$1.5 $1.68 million
Dec 4 $0.0₁₂895
-3.05%
$836.2 quadrillion $1.49 million
Nov 27 $0.0₁₁15
-76.73%
$1.5 $1.73 million
Nov 20 $0.0₁₀105
+18.16%
$6.55 $1.37 million
Nov 13 $0.0₁₀117
-61.50%
$8.87 $1.17 million
Nov 6 $0.0₁₀354
-80.62%
$18.45 $395,490
Oct 30 $0.0₉15
-34.57%
$18.45 $359,722
Oct 23 $0.0₉229
-70.95%
$18.45 $450,567
Oct 16 $0.0₉789
-88.01%
$18.45 $1.75 million
Oct 9 $0.0₈374
-88.27%
$18.45 $303,980
Oct 2 $0.0₇303
-65.44%
$18.45 $357,542
Sep 25 $0.0₇878
-92.37%
$18.45 $826,623
Sep 18 $0.0₅11
+7.72%
$18.45 $1.56 million
Sep 11 $0.0₆858
-80.66%
$18.45 $449,919
Sep 4 $0.0₅834
-80.30%
$18.45 $2.73 million
Download